DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:50 | 50 | 22,450 |
21:43:20 | 0 | 22,380 |
21:13:26 | 0 | 22,290 |
20:43:30 | 0 | 22,180 |
20:13:43 | 0 | 22,190 |
19:43:53 | 0 | 22,200 |
19:36:18 | 23 | 22,230 |
19:13:30 | 0 | 22,300 |
19:12:51 | 20 | 22,290 |
18:43:41 | 0 | 22,360 |
18:14:06 | 0 | 22,420 |
17:43:49 | 0 | 22,490 |
17:40:10 | 30 | 22,490 |
17:13:48 | 0 | 22,580 |
16:44:24 | 0 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:42 | 11 | 22,800 |
16:13:35 | 0 | 22,900 |
15:43:06 | 0 | 22,890 |
15:34:22 | 50 | 22,780 |
15:13:13 | 0 | 22,800 |
14:44:16 | 0 | 22,800 |
14:13:40 | 0 | 22,800 |
13:44:24 | 0 | 22,750 |
13:14:13 | 0 | 22,750 |
12:43:07 | 0 | 22,750 |
12:13:13 | 0 | 22,750 |
11:43:02 | 0 | 22,750 |
11:14:20 | 0 | 22,750 |
10:44:20 | 0 | 22,750 |
10:14:01 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | 0 | 22,750 |
09:13:07 | 0 | 22,750 |
08:43:20 | 0 | 22,750 |
07:30:37 | 0 | 22,750 |
06.08.25 22:44:14 | 0 | 22,750 |
06.08.25 22:13:57 | 0 | 22,750 |
06.08.25 21:43:29 | 0 | 22,740 |
06.08.25 21:33:56 | 50 | 22,750 |
06.08.25 21:16:38 | 10 | 22,700 |
06.08.25 21:13:43 | 0 | 22,670 |
06.08.25 20:43:55 | 0 | 22,660 |
06.08.25 20:13:01 | 0 | 22,660 |
06.08.25 19:57:27 | 23 | 22,670 |
06.08.25 19:50:05 | 19 | 22,640 |
06.08.25 19:43:07 | 0 | 22,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login