DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:56 | 0 | 25,890 |
22:14:26 | 0 | 25,890 |
21:44:27 | 0 | 25,890 |
21:14:22 | 0 | 25,950 |
21:10:45 | 38 | 25,930 |
20:43:30 | 0 | 25,940 |
20:13:32 | 0 | 25,940 |
19:43:17 | 0 | 25,940 |
19:34:38 | 4 | 25,940 |
19:14:10 | 0 | 25,870 |
19:02:53 | 45 | 25,880 |
18:44:23 | 0 | 25,870 |
18:13:50 | 0 | 25,890 |
17:44:00 | 0 | 25,840 |
17:13:28 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 0 | 25,840 |
16:13:17 | 0 | 25,870 |
15:46:10 | 7 | 25,890 |
15:43:10 | 0 | 25,850 |
15:13:05 | 0 | 25,540 |
14:43:08 | 0 | 25,540 |
14:13:25 | 0 | 25,530 |
13:44:16 | 0 | 25,530 |
13:13:41 | 0 | 25,530 |
12:43:21 | 0 | 25,530 |
12:14:20 | 0 | 25,530 |
11:43:49 | 0 | 25,530 |
11:13:23 | 0 | 25,530 |
10:43:59 | 0 | 25,530 |
10:13:50 | 0 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:14 | 0 | 25,530 |
09:14:25 | 0 | 25,530 |
09:14:01 | 2 | 25,530 |
08:43:44 | 0 | 25,410 |
07:30:00 | 60 | 25,070 |
05.06.25 22:43:45 | 0 | 25,770 |
05.06.25 22:13:42 | 0 | 25,770 |
05.06.25 21:44:25 | 0 | 25,770 |
05.06.25 21:14:05 | 0 | 25,770 |
05.06.25 20:44:32 | 0 | 25,770 |
05.06.25 20:14:22 | 0 | 25,770 |
05.06.25 19:43:58 | 0 | 25,850 |
05.06.25 19:18:28 | 10 | 25,850 |
05.06.25 19:14:27 | 0 | 25,820 |
05.06.25 19:08:54 | 20 | 25,820 |