DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | 0 | 23,840 |
20:13:45 | 0 | 23,930 |
19:44:14 | 0 | 24,000 |
19:14:06 | 0 | 23,940 |
18:44:09 | 0 | 23,940 |
18:13:49 | 0 | 23,940 |
18:02:15 | 50 | 23,950 |
17:43:48 | 0 | 23,920 |
17:14:25 | 0 | 23,920 |
16:43:39 | 0 | 23,880 |
16:27:10 | 11 | 23,880 |
16:14:06 | 0 | 23,870 |
15:55:22 | 10 | 23,570 |
15:46:07 | 21 | 23,660 |
15:43:41 | 0 | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:53 | 0 | 23,860 |
14:44:18 | 0 | 23,860 |
14:14:09 | 0 | 23,860 |
13:43:47 | 0 | 23,860 |
13:14:03 | 0 | 23,850 |
12:44:29 | 0 | 23,850 |
12:13:42 | 0 | 23,850 |
11:43:42 | 0 | 23,850 |
11:13:40 | 0 | 23,840 |
10:43:25 | 0 | 23,840 |
10:13:07 | 0 | 23,840 |
09:43:06 | 0 | 23,840 |
09:13:12 | 0 | 23,840 |
08:43:19 | 0 | 23,840 |
07:30:34 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:44:16 | 0 | 23,880 |
26.06.25 22:13:52 | 0 | 23,870 |
26.06.25 21:43:52 | 0 | 23,840 |
26.06.25 21:14:59 | 82 | 23,840 |
26.06.25 21:14:58 | 61 | 23,830 |
26.06.25 21:13:55 | 0 | 23,900 |
26.06.25 20:44:13 | 0 | 23,910 |
26.06.25 20:13:24 | 0 | 23,960 |
26.06.25 19:43:43 | 0 | 24,020 |
26.06.25 19:13:46 | 0 | 23,980 |
26.06.25 18:43:44 | 0 | 24,110 |
26.06.25 18:20:39 | 36 | 24,210 |
26.06.25 18:13:46 | 0 | 24,330 |
26.06.25 17:44:13 | 0 | 24,290 |
26.06.25 17:13:52 | 0 | 24,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login