DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:09 | 0 | 21,750 |
20:08:20 | 13 | 21,750 |
19:43:39 | 0 | 21,750 |
19:13:59 | 0 | 21,760 |
18:43:31 | 0 | 21,760 |
18:13:58 | 0 | 21,790 |
17:43:08 | 0 | 21,790 |
17:13:26 | 0 | 21,750 |
16:43:51 | 0 | 21,740 |
16:18:14 | 1 | 21,670 |
16:14:23 | 0 | 21,680 |
15:44:21 | 0 | 21,680 |
15:13:52 | 0 | 21,880 |
14:44:00 | 0 | 21,880 |
14:13:20 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:50 | 0 | 21,880 |
13:13:12 | 0 | 21,880 |
12:44:08 | 0 | 21,880 |
12:14:18 | 0 | 21,890 |
12:08:01 | 2 | 21,890 |
11:43:47 | 0 | 21,820 |
11:14:24 | 0 | 21,820 |
10:44:09 | 0 | 21,820 |
10:13:48 | 0 | 21,820 |
09:44:16 | 0 | 21,820 |
09:13:34 | 0 | 21,820 |
08:00:26 | 0 | 21,820 |
17.05.24 21:43:03 | 0 | 21,820 |
17.05.24 21:13:12 | 0 | 21,820 |
17.05.24 20:43:14 | 0 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:01 | 0 | 21,820 |
17.05.24 19:43:06 | 0 | 21,820 |
17.05.24 19:13:21 | 0 | 21,820 |
17.05.24 18:43:06 | 0 | 21,840 |
17.05.24 18:13:08 | 0 | 21,870 |
17.05.24 17:43:11 | 0 | 21,920 |
17.05.24 17:13:09 | 0 | 21,920 |
17.05.24 16:43:17 | 0 | 21,920 |
17.05.24 16:13:28 | 0 | 21,990 |
17.05.24 16:11:29 | 140 | 21,990 |
17.05.24 15:43:09 | 0 | 21,950 |
17.05.24 15:13:24 | 0 | 22,000 |
17.05.24 14:43:42 | 0 | 22,000 |
17.05.24 14:13:43 | 0 | 22,000 |
17.05.24 13:43:54 | 0 | 22,000 |