DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:47:38 | - | 25,340 |
19.05.25 17:46:08 | - | 25,350 |
19.05.25 17:44:37 | - | 25,360 |
19.05.25 17:44:36 | - | 25,350 |
19.05.25 17:44:02 | - | 25,350 |
19.05.25 17:44:02 | - | 25,350 |
19.05.25 17:42:41 | - | 25,360 |
19.05.25 17:42:40 | - | 25,360 |
19.05.25 17:42:08 | - | 25,370 |
19.05.25 17:42:07 | - | 25,370 |
19.05.25 17:42:01 | - | 25,370 |
19.05.25 17:42:00 | - | 25,350 |
19.05.25 17:41:47 | - | 25,350 |
19.05.25 17:41:46 | - | 25,340 |
19.05.25 17:40:59 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:59 | - | 25,340 |
19.05.25 17:40:22 | - | 25,350 |
19.05.25 17:40:22 | - | 25,340 |
19.05.25 17:40:12 | - | 25,340 |
19.05.25 17:40:08 | - | 25,330 |
19.05.25 17:38:40 | - | 25,330 |
19.05.25 17:38:39 | - | 25,320 |
19.05.25 17:37:46 | - | 25,320 |
19.05.25 17:37:37 | - | 25,320 |
19.05.25 17:37:07 | - | 25,330 |
19.05.25 17:37:02 | - | 25,330 |
19.05.25 17:36:22 | - | 25,320 |
19.05.25 17:36:21 | - | 25,310 |
19.05.25 17:36:06 | - | 25,310 |
19.05.25 17:36:05 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:22 | - | 25,320 |
19.05.25 17:35:21 | - | 25,310 |
19.05.25 17:35:20 | - | 25,310 |
19.05.25 17:35:20 | - | 25,310 |
19.05.25 17:35:12 | - | 25,320 |
19.05.25 17:35:11 | - | 25,310 |
19.05.25 17:34:48 | - | 25,310 |
19.05.25 17:34:48 | - | 25,310 |
19.05.25 17:34:14 | - | 25,320 |
19.05.25 17:34:14 | - | 25,320 |
19.05.25 17:33:48 | - | 25,330 |
19.05.25 17:33:48 | - | 25,320 |
19.05.25 17:33:39 | - | 25,320 |
19.05.25 17:33:38 | - | 25,320 |
19.05.25 17:33:20 | - | 25,330 |