DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:59:30 | - | 25,560 |
19.05.25 15:59:28 | - | 25,550 |
19.05.25 15:59:23 | - | 25,550 |
19.05.25 15:59:23 | - | 25,550 |
19.05.25 15:58:20 | - | 25,560 |
19.05.25 15:58:19 | - | 25,560 |
19.05.25 15:58:06 | - | 25,570 |
19.05.25 15:58:02 | - | 25,560 |
19.05.25 15:58:01 | - | 25,560 |
19.05.25 15:57:58 | - | 25,550 |
19.05.25 15:57:56 | - | 25,560 |
19.05.25 15:57:56 | - | 25,550 |
19.05.25 15:57:03 | - | 25,550 |
19.05.25 15:57:03 | - | 25,520 |
19.05.25 15:56:47 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:56:46 | - | 25,520 |
19.05.25 15:56:36 | - | 25,530 |
19.05.25 15:56:34 | - | 25,520 |
19.05.25 15:56:31 | - | 25,520 |
19.05.25 15:56:31 | - | 25,520 |
19.05.25 15:56:22 | - | 25,540 |
19.05.25 15:56:20 | - | 25,540 |
19.05.25 15:56:16 | - | 25,550 |
19.05.25 15:56:15 | - | 25,550 |
19.05.25 15:56:14 | - | 25,540 |
19.05.25 15:56:05 | - | 25,540 |
19.05.25 15:55:54 | - | 25,530 |
19.05.25 15:55:23 | - | 25,520 |
19.05.25 15:55:21 | - | 25,520 |
19.05.25 15:55:21 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:54:34 | - | 25,530 |
19.05.25 15:54:31 | - | 25,520 |
19.05.25 15:54:30 | - | 25,520 |
19.05.25 15:54:22 | - | 25,530 |
19.05.25 15:54:13 | - | 25,530 |
19.05.25 15:54:11 | - | 25,540 |
19.05.25 15:54:10 | - | 25,540 |
19.05.25 15:54:03 | - | 25,530 |
19.05.25 15:54:02 | - | 25,500 |
19.05.25 15:53:27 | - | 25,500 |
19.05.25 15:53:27 | - | 25,500 |
19.05.25 15:53:21 | - | 25,510 |
19.05.25 15:53:19 | - | 25,500 |
19.05.25 15:53:16 | - | 25,510 |
19.05.25 15:53:15 | - | 25,510 |