DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:55:12 | - | 25,360 |
19.05.25 18:55:11 | - | 25,360 |
19.05.25 18:54:59 | - | 25,370 |
19.05.25 18:54:58 | - | 25,360 |
19.05.25 18:54:14 | - | 25,360 |
19.05.25 18:54:14 | - | 25,360 |
19.05.25 18:54:07 | - | 25,370 |
19.05.25 18:54:06 | - | 25,360 |
19.05.25 18:52:59 | - | 25,360 |
19.05.25 18:52:59 | - | 25,350 |
19.05.25 18:52:28 | - | 25,350 |
19.05.25 18:52:28 | - | 25,350 |
19.05.25 18:51:53 | - | 25,360 |
19.05.25 18:51:52 | - | 25,350 |
19.05.25 18:51:26 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:51:26 | - | 25,350 |
19.05.25 18:50:17 | - | 25,350 |
19.05.25 18:50:17 | - | 25,340 |
19.05.25 18:48:14 | - | 25,340 |
19.05.25 18:48:14 | - | 25,330 |
19.05.25 18:48:05 | - | 25,330 |
19.05.25 18:48:05 | - | 25,330 |
19.05.25 18:47:59 | - | 25,340 |
19.05.25 18:47:58 | - | 25,330 |
19.05.25 18:47:34 | - | 25,330 |
19.05.25 18:47:34 | - | 25,310 |
19.05.25 18:47:32 | - | 25,310 |
19.05.25 18:47:31 | - | 25,310 |
19.05.25 18:47:18 | - | 25,320 |
19.05.25 18:47:18 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:46:08 | - | 25,310 |
19.05.25 18:46:07 | - | 25,310 |
19.05.25 18:45:02 | - | 25,320 |
19.05.25 18:45:02 | - | 25,320 |
19.05.25 18:43:33 | - | 25,330 |
19.05.25 18:43:32 | - | 25,330 |
19.05.25 18:43:16 | - | 25,340 |
19.05.25 18:43:15 | - | 25,330 |
19.05.25 18:41:33 | - | 25,330 |
19.05.25 18:41:32 | - | 25,330 |
19.05.25 18:41:28 | - | 25,340 |
19.05.25 18:41:27 | - | 25,340 |
19.05.25 18:40:01 | - | 25,350 |
19.05.25 18:40:01 | - | 25,340 |
19.05.25 18:40:01 | - | 25,340 |