DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:06 | - | 25,300 |
19.05.25 17:30:06 | - | 25,310 |
19.05.25 17:30:05 | - | 25,300 |
19.05.25 17:30:03 | - | 25,310 |
19.05.25 17:30:02 | - | 25,260 |
19.05.25 17:29:40 | - | 25,310 |
19.05.25 17:29:40 | - | 25,300 |
19.05.25 17:29:25 | - | 25,300 |
19.05.25 17:29:24 | - | 25,300 |
19.05.25 17:29:18 | - | 25,310 |
19.05.25 17:29:18 | - | 25,300 |
19.05.25 17:28:25 | - | 25,300 |
19.05.25 17:28:23 | - | 25,300 |
19.05.25 17:27:48 | - | 25,310 |
19.05.25 17:27:16 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:27:04 | - | 25,310 |
19.05.25 17:27:01 | - | 25,320 |
19.05.25 17:24:58 | - | 25,310 |
19.05.25 17:24:58 | - | 25,310 |
19.05.25 17:24:49 | - | 25,330 |
19.05.25 17:24:49 | - | 25,330 |
19.05.25 17:23:02 | - | 25,340 |
19.05.25 17:23:02 | - | 25,330 |
19.05.25 17:22:19 | - | 25,330 |
19.05.25 17:22:18 | - | 25,330 |
19.05.25 17:22:12 | - | 25,340 |
19.05.25 17:22:12 | - | 25,330 |
19.05.25 17:22:08 | - | 25,330 |
19.05.25 17:22:07 | - | 25,330 |
19.05.25 17:20:36 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:20:36 | - | 25,340 |
19.05.25 17:20:27 | - | 25,350 |
19.05.25 17:20:27 | - | 25,340 |
19.05.25 17:19:37 | - | 25,340 |
19.05.25 17:19:37 | - | 25,330 |
19.05.25 17:19:32 | - | 25,330 |
19.05.25 17:19:31 | - | 25,330 |
19.05.25 17:19:07 | - | 25,340 |
19.05.25 17:19:06 | - | 25,340 |
19.05.25 17:18:59 | - | 25,350 |
19.05.25 17:18:59 | - | 25,350 |
19.05.25 17:18:06 | - | 25,360 |
19.05.25 17:18:04 | - | 25,360 |
19.05.25 17:17:09 | - | 25,370 |
19.05.25 17:14:46 | - | 25,380 |