DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:02 | - | 25,230 |
20.05.25 09:19:54 | - | 25,230 |
20.05.25 09:19:50 | - | 25,230 |
20.05.25 09:19:32 | - | 25,230 |
20.05.25 09:19:26 | - | 25,230 |
20.05.25 09:19:25 | - | 25,230 |
20.05.25 09:19:22 | - | 25,230 |
20.05.25 09:19:19 | - | 25,230 |
20.05.25 09:19:18 | - | 25,220 |
20.05.25 09:19:16 | - | 25,230 |
20.05.25 09:19:13 | - | 25,220 |
20.05.25 09:19:11 | - | 25,230 |
20.05.25 09:18:17 | - | 25,220 |
20.05.25 09:18:14 | - | 25,220 |
20.05.25 09:17:26 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:17:19 | - | 25,220 |
20.05.25 09:17:18 | - | 25,220 |
20.05.25 09:17:17 | - | 25,220 |
20.05.25 09:17:04 | - | 25,220 |
20.05.25 09:16:59 | - | 25,220 |
20.05.25 09:16:36 | - | 25,210 |
20.05.25 09:16:35 | - | 25,210 |
20.05.25 09:14:48 | - | 25,210 |
20.05.25 09:14:48 | - | 25,220 |
20.05.25 09:14:42 | - | 25,220 |
20.05.25 09:14:40 | - | 25,220 |
20.05.25 09:14:39 | - | 25,220 |
20.05.25 09:14:30 | - | 25,220 |
20.05.25 09:14:17 | - | 25,210 |
20.05.25 09:14:14 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:14:10 | - | 25,210 |
20.05.25 09:14:05 | - | 25,220 |
20.05.25 09:13:16 | - | 25,210 |
20.05.25 09:13:09 | - | 25,220 |
20.05.25 09:13:05 | - | 25,210 |
20.05.25 09:12:48 | - | 25,220 |
20.05.25 09:12:46 | - | 25,220 |
20.05.25 09:12:44 | - | 25,210 |
20.05.25 09:12:39 | - | 25,220 |
20.05.25 09:11:52 | - | 25,210 |
20.05.25 09:11:47 | - | 25,210 |
20.05.25 09:11:27 | - | 25,200 |
20.05.25 09:11:25 | - | 25,210 |
20.05.25 09:11:01 | - | 25,200 |
20.05.25 09:10:58 | - | 25,210 |