DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:02:07 | - | 25,170 |
22.05.25 09:02:06 | - | 25,160 |
22.05.25 09:01:54 | - | 25,170 |
22.05.25 09:01:31 | - | 25,160 |
22.05.25 09:01:29 | - | 25,160 |
22.05.25 09:01:27 | - | 25,160 |
22.05.25 09:01:09 | - | 25,160 |
22.05.25 09:01:08 | - | 25,160 |
22.05.25 09:01:02 | - | 25,160 |
22.05.25 09:00:58 | - | 25,160 |
22.05.25 09:00:56 | - | 25,160 |
22.05.25 09:00:49 | - | 25,150 |
22.05.25 09:00:39 | - | 25,150 |
22.05.25 09:00:31 | - | 25,150 |
22.05.25 09:00:29 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:21 | - | 25,150 |
22.05.25 09:00:11 | - | 25,150 |
22.05.25 09:00:09 | - | 25,150 |
22.05.25 09:00:02 | - | 25,140 |
22.05.25 08:59:56 | - | 25,150 |
22.05.25 08:59:35 | - | 25,140 |
22.05.25 08:56:34 | - | 25,140 |
22.05.25 08:53:35 | - | 25,150 |
22.05.25 08:52:42 | - | 25,150 |
22.05.25 08:52:07 | - | 25,160 |
22.05.25 08:51:15 | - | 25,150 |
22.05.25 08:51:11 | - | 25,160 |
22.05.25 08:51:07 | - | 25,150 |
22.05.25 08:51:04 | - | 25,160 |
22.05.25 08:50:53 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:50:04 | - | 25,160 |
22.05.25 08:50:02 | - | 25,160 |
22.05.25 08:50:01 | - | 25,160 |
22.05.25 08:48:55 | - | 25,140 |
22.05.25 08:47:09 | - | 25,140 |
22.05.25 08:47:07 | - | 25,130 |
22.05.25 08:46:55 | - | 25,140 |
22.05.25 08:46:15 | - | 25,130 |
22.05.25 08:45:56 | - | 25,130 |
22.05.25 08:45:41 | - | 25,130 |
22.05.25 08:45:33 | - | 25,130 |
22.05.25 08:45:10 | - | 25,120 |
22.05.25 08:44:55 | - | 25,130 |
22.05.25 08:42:03 | - | 25,120 |
22.05.25 08:41:43 | - | 25,130 |