AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:28 | 0 | 17,940 |
28.05.24 10:13:04 | 0 | 17,980 |
28.05.24 10:07:35 | 28 | 17,980 |
28.05.24 09:57:23 | 15 | 17,980 |
28.05.24 09:49:22 | 28 | 17,980 |
28.05.24 09:43:00 | 0 | 18,000 |
28.05.24 09:14:09 | 0 | 18,000 |
28.05.24 09:02:36 | 20 | 18,100 |
28.05.24 08:00:35 | 0 | 17,800 |
27.05.24 21:43:10 | 0 | 17,800 |
27.05.24 21:13:36 | 0 | 17,800 |
27.05.24 20:43:28 | 0 | 17,800 |
27.05.24 20:13:23 | 0 | 17,800 |
27.05.24 19:54:38 | 84 | 17,800 |
27.05.24 19:54:37 | 28 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:43:40 | 0 | 17,800 |
27.05.24 19:19:01 | 84 | 17,800 |
27.05.24 19:13:48 | 0 | 18,000 |
27.05.24 18:43:48 | 0 | 18,060 |
27.05.24 18:13:42 | 0 | 18,060 |
27.05.24 17:44:15 | 0 | 18,060 |
27.05.24 17:13:24 | 0 | 18,080 |
27.05.24 17:12:30 | 320 | 17,980 |
27.05.24 16:43:57 | 0 | 18,080 |
27.05.24 16:22:47 | 24 | 18,080 |
27.05.24 16:13:45 | 0 | 18,080 |
27.05.24 15:59:23 | 300 | 18,100 |
27.05.24 15:43:41 | 0 | 18,000 |
27.05.24 15:13:01 | 0 | 18,000 |
27.05.24 14:43:13 | 0 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:16:24 | 28 | 18,020 |
27.05.24 14:13:21 | 0 | 18,020 |
27.05.24 14:11:39 | 28 | 18,000 |
27.05.24 13:43:07 | 0 | 17,940 |
27.05.24 13:13:46 | 0 | 17,940 |
27.05.24 12:43:16 | 0 | 17,900 |
27.05.24 12:13:13 | 0 | 17,900 |
27.05.24 11:44:12 | 0 | 17,880 |
27.05.24 11:14:18 | 0 | 17,860 |
27.05.24 10:44:08 | 0 | 17,860 |
27.05.24 10:34:11 | 32 | 17,800 |
27.05.24 10:14:10 | 0 | 17,800 |
27.05.24 09:44:11 | 0 | 17,800 |
27.05.24 09:13:52 | 0 | 17,800 |
27.05.24 08:00:36 | 0 | 17,780 |