Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 169,9600 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9600 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 172 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 128 | 169,9400 |
31.05.24 21:59:41 | 200 | 169,9400 |
31.05.24 21:59:41 | 200 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 103 | 169,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 164 | 169,9400 |
31.05.24 21:59:41 | 200 | 169,9500 |
31.05.24 21:59:41 | 445 | 169,9500 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9600 |
31.05.24 21:59:41 | 100 | 169,9800 |
31.05.24 21:59:41 | 100 | 169,9800 |
31.05.24 21:59:41 | 100 | 169,9800 |
31.05.24 21:59:41 | 612 | 169,9700 |
31.05.24 21:59:41 | 2,09 Tsd. | 169,9700 |
31.05.24 21:59:41 | 100 | 169,9700 |
31.05.24 21:59:40 | 100 | 169,9600 |
31.05.24 21:59:40 | 100 | 169,9600 |
31.05.24 21:59:40 | 100 | 169,9700 |
31.05.24 21:59:40 | 100 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 169,9700 |
31.05.24 21:59:40 | 100 | 169,9700 |
31.05.24 21:59:40 | 101 | 169,9700 |
31.05.24 21:59:40 | 120 | 169,9400 |
31.05.24 21:59:40 | 100 | 169,9600 |
31.05.24 21:59:40 | 100 | 169,9500 |
31.05.24 21:59:40 | 100 | 169,9800 |
31.05.24 21:59:39 | 100 | 169,9800 |
31.05.24 21:59:39 | 100 | 169,9800 |
31.05.24 21:59:39 | 100 | 169,9800 |
31.05.24 21:59:39 | 100 | 169,9800 |
31.05.24 21:59:39 | 100 | 169,9800 |
31.05.24 21:59:39 | 100 | 169,9600 |
31.05.24 21:59:39 | 100 | 169,9600 |
31.05.24 21:59:38 | 100 | 169,9600 |