Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 170,0500 |
31.05.24 21:59:53 | 100 | 170,0300 |
31.05.24 21:59:53 | 100 | 170,0550 |
31.05.24 21:59:53 | 100 | 170,0550 |
31.05.24 21:59:53 | 100 | 170,0100 |
31.05.24 21:59:53 | 100 | 170,0100 |
31.05.24 21:59:53 | 100 | 170,0100 |
31.05.24 21:59:52 | 100 | 170,0300 |
31.05.24 21:59:51 | 100 | 170,0650 |
31.05.24 21:59:51 | 100 | 170,0900 |
31.05.24 21:59:51 | 100 | 170,0600 |
31.05.24 21:59:51 | 100 | 170,0300 |
31.05.24 21:59:51 | 100 | 170,0100 |
31.05.24 21:59:51 | 400 | 170,0200 |
31.05.24 21:59:51 | 168 | 170,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 101 | 170,0200 |
31.05.24 21:59:51 | 980 | 170,0600 |
31.05.24 21:59:50 | 100 | 170,0700 |
31.05.24 21:59:50 | 100 | 170,0700 |
31.05.24 21:59:50 | 100 | 170,1000 |
31.05.24 21:59:50 | 100 | 170,1000 |
31.05.24 21:59:50 | 100 | 170,0900 |
31.05.24 21:59:50 | 100 | 170,0500 |
31.05.24 21:59:50 | 100 | 170,0400 |
31.05.24 21:59:50 | 100 | 170,0400 |
31.05.24 21:59:50 | 100 | 170,0300 |
31.05.24 21:59:50 | 100 | 170,0600 |
31.05.24 21:59:50 | 100 | 170,0200 |
31.05.24 21:59:50 | 200 | 170,0300 |
31.05.24 21:59:50 | 100 | 170,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 100 | 170,1000 |
31.05.24 21:59:49 | 100 | 170,1100 |
31.05.24 21:59:49 | 100 | 170,0800 |
31.05.24 21:59:49 | 100 | 170,0900 |
31.05.24 21:59:49 | 100 | 170,0900 |
31.05.24 21:59:47 | 598 | 170,0600 |
31.05.24 21:59:47 | 100 | 170,1200 |
31.05.24 21:59:47 | 100 | 170,1000 |
31.05.24 21:59:47 | 100 | 170,1000 |
31.05.24 21:59:47 | 100 | 170,1000 |
31.05.24 21:59:47 | 100 | 170,1200 |
31.05.24 21:59:46 | 100 | 170,1400 |
31.05.24 21:59:46 | 100 | 170,1300 |
31.05.24 21:59:46 | 100 | 170,1200 |
31.05.24 21:59:46 | 100 | 170,1100 |