Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9700 |
31.05.24 21:59:42 | 100 | 170,0000 |
31.05.24 21:59:42 | 100 | 170,0100 |
31.05.24 21:59:42 | 665 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 499 | 169,9800 |
31.05.24 21:59:42 | 1,20 Tsd. | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 450 | 169,9800 |
31.05.24 21:59:42 | 600 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 3,21 Tsd. | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9600 |
31.05.24 21:59:42 | 100 | 169,9600 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9800 |
31.05.24 21:59:42 | 100 | 169,9600 |
31.05.24 21:59:41 | 100 | 169,9800 |
31.05.24 21:59:41 | 100 | 169,9800 |
31.05.24 21:59:41 | 100 | 169,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9600 |
31.05.24 21:59:41 | 164 | 169,9500 |
31.05.24 21:59:41 | 200 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 200 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 200 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 128 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9600 |
31.05.24 21:59:41 | 100 | 169,9400 |
31.05.24 21:59:41 | 100 | 169,9400 |