PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | 0 | 132,12 |
13:14:10 | 0 | 131,92 |
12:12:18 | 0 | 131,84 |
11:02:15 | 0 | 131,82 |
10:10:26 | 0 | 131,60 |
09:20:25 | 0 | 131,68 |
08:33:34 | 0 | 131,80 |
24.05.24 20:21:04 | 0 | 131,14 |
24.05.24 19:35:05 | 0 | 130,98 |
24.05.24 19:05:07 | 0 | 131,10 |
24.05.24 18:24:09 | 0 | 131,28 |
24.05.24 17:40:12 | 0 | 131,36 |
24.05.24 17:18:13 | 0 | 131,64 |
24.05.24 16:16:09 | 0 | 132,02 |
24.05.24 16:03:06 | 0 | 131,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:36:29 | 0 | 132,66 |
24.05.24 14:05:06 | 0 | 130,98 |
24.05.24 13:14:07 | 0 | 130,88 |
24.05.24 12:12:22 | 0 | 130,44 |
24.05.24 11:02:16 | 0 | 130,86 |
24.05.24 10:10:30 | 0 | 131,18 |
24.05.24 09:20:30 | 0 | 131,36 |
24.05.24 08:06:45 | 0 | 131,46 |
23.05.24 20:21:12 | 0 | 131,04 |
23.05.24 19:35:10 | 0 | 131,52 |
23.05.24 19:05:06 | 0 | 131,74 |
23.05.24 18:24:05 | 0 | 131,72 |
23.05.24 17:40:14 | 0 | 131,76 |
23.05.24 17:18:18 | 0 | 131,78 |
23.05.24 16:16:07 | 0 | 131,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:03:07 | 0 | 131,56 |
23.05.24 15:36:29 | 0 | 132,04 |
23.05.24 14:05:07 | 0 | 132,14 |
23.05.24 13:14:05 | 0 | 132,14 |
23.05.24 12:12:22 | 0 | 132,74 |
23.05.24 11:02:11 | 0 | 132,14 |
23.05.24 10:10:26 | 0 | 132,10 |
23.05.24 09:20:30 | 0 | 131,98 |
23.05.24 08:09:34 | 0 | 131,54 |
22.05.24 20:21:06 | 0 | 132,24 |
22.05.24 19:35:06 | 0 | 132,54 |
22.05.24 19:05:07 | 0 | 133,10 |
22.05.24 18:24:07 | 0 | 132,36 |
22.05.24 17:40:11 | 0 | 131,40 |
22.05.24 17:18:17 | 0 | 131,48 |