FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:39:05 | - | 7,910 |
13.06.24 15:31:50 | - | 7,850 |
13.06.24 15:31:16 | - | 7,850 |
13.06.24 15:31:14 | - | 7,840 |
13.06.24 15:30:33 | - | 7,830 |
13.06.24 15:30:27 | - | 7,820 |
13.06.24 15:30:26 | - | 7,810 |
13.06.24 15:17:35 | - | 7,870 |
13.06.24 14:46:49 | - | 7,870 |
13.06.24 14:46:48 | - | 7,870 |
13.06.24 14:44:32 | - | 7,870 |
13.06.24 14:26:34 | - | 7,850 |
13.06.24 14:26:24 | - | 7,830 |
13.06.24 14:26:23 | - | 7,820 |
13.06.24 14:26:20 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:58:58 | - | 7,800 |
13.06.24 13:58:57 | - | 7,780 |
13.06.24 13:53:11 | - | 7,780 |
13.06.24 13:51:51 | - | 7,760 |
13.06.24 13:46:50 | - | 7,750 |
13.06.24 13:05:33 | - | 7,800 |
13.06.24 13:05:33 | - | 7,790 |
13.06.24 13:01:38 | - | 7,780 |
13.06.24 13:01:36 | - | 7,770 |
13.06.24 13:01:30 | - | 7,760 |
13.06.24 13:01:29 | - | 7,750 |
13.06.24 13:00:31 | - | 7,740 |
13.06.24 12:59:54 | - | 7,730 |
13.06.24 12:42:57 | - | 7,730 |
13.06.24 12:32:52 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:32:50 | - | 7,730 |
13.06.24 12:23:44 | - | 7,730 |
13.06.24 12:17:34 | - | 7,730 |
13.06.24 12:13:47 | - | 7,720 |
13.06.24 12:13:47 | - | 7,720 |
13.06.24 12:13:44 | - | 7,720 |
13.06.24 12:13:21 | - | 7,720 |
13.06.24 12:13:16 | - | 7,720 |
13.06.24 12:13:16 | - | 7,760 |
13.06.24 12:13:15 | - | 7,790 |
13.06.24 12:13:13 | - | 7,860 |
13.06.24 12:10:16 | - | 7,890 |
13.06.24 12:10:05 | - | 7,930 |
13.06.24 12:08:48 | - | 7,950 |
13.06.24 12:07:45 | - | 7,950 |