FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:45 | - | 6,970 |
07:52:33 | - | 6,940 |
07:50:11 | - | 6,930 |
07:46:16 | - | 6,940 |
07:46:01 | - | 6,930 |
07:42:10 | - | 6,940 |
07:32:00 | - | 6,930 |
07:27:27 | - | 6,910 |
07:27:23 | - | 10,880 |
07:25:01 | - | 6,870 |
16.05.24 21:57:16 | - | 6,900 |
16.05.24 21:57:11 | - | 6,910 |
16.05.24 21:57:09 | - | 6,910 |
16.05.24 21:57:04 | - | 6,900 |
16.05.24 21:57:02 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:00 | - | 6,900 |
16.05.24 21:56:56 | - | 6,910 |
16.05.24 21:56:41 | - | 6,900 |
16.05.24 21:56:33 | - | 6,910 |
16.05.24 21:56:04 | - | 6,900 |
16.05.24 21:51:10 | - | 6,910 |
16.05.24 21:50:10 | - | 6,910 |
16.05.24 21:47:38 | - | 6,900 |
16.05.24 21:39:04 | - | 6,880 |
16.05.24 21:05:19 | - | 6,890 |
16.05.24 21:05:18 | - | 6,920 |
16.05.24 20:57:30 | - | 6,890 |
16.05.24 20:57:17 | - | 6,880 |
16.05.24 20:57:15 | - | 6,890 |
16.05.24 20:57:08 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:57:00 | - | 6,890 |
16.05.24 20:56:49 | - | 6,880 |
16.05.24 20:30:30 | - | 6,890 |
16.05.24 20:30:22 | - | 6,880 |
16.05.24 20:30:17 | - | 6,890 |
16.05.24 20:29:58 | - | 6,880 |
16.05.24 20:29:20 | - | 6,890 |
16.05.24 20:27:07 | - | 6,880 |
16.05.24 20:27:05 | - | 6,890 |
16.05.24 20:27:04 | - | 6,880 |
16.05.24 20:26:40 | - | 6,890 |
16.05.24 20:26:37 | - | 6,880 |
16.05.24 20:26:36 | - | 6,890 |
16.05.24 20:26:27 | - | 6,880 |
16.05.24 20:21:41 | - | 6,890 |