FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:39 | 0 | 6,940 |
16.05.24 16:59:14 | 20 | 6,940 |
16.05.24 16:43:58 | 0 | 6,890 |
16.05.24 16:13:55 | 0 | 6,870 |
16.05.24 15:47:54 | 500 | 6,870 |
16.05.24 15:44:17 | 0 | 6,950 |
16.05.24 15:14:09 | 0 | 6,950 |
16.05.24 15:12:33 | 120 | 6,950 |
16.05.24 14:53:35 | 300 | 7,020 |
16.05.24 14:43:36 | 0 | 7,010 |
16.05.24 14:13:55 | 0 | 7,010 |
16.05.24 13:44:02 | 0 | 7,010 |
16.05.24 13:13:05 | 0 | 7,010 |
16.05.24 12:43:05 | 0 | 7,010 |
16.05.24 12:13:14 | 0 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:34 | 0 | 7,030 |
16.05.24 11:13:05 | 0 | 7,030 |
16.05.24 10:43:11 | 0 | 7,030 |
16.05.24 10:13:15 | 0 | 7,000 |
16.05.24 09:44:09 | 0 | 7,000 |
16.05.24 08:01:43 | 0 | 6,900 |
16.05.24 08:01:43 | 1,50 Tsd. | 6,900 |
15.05.24 21:43:40 | 0 | 7,000 |
15.05.24 21:13:59 | 0 | 7,000 |
15.05.24 20:43:11 | 0 | 7,000 |
15.05.24 20:13:25 | 0 | 7,000 |
15.05.24 19:44:11 | 0 | 6,950 |
15.05.24 19:13:03 | 0 | 6,950 |
15.05.24 18:43:23 | 0 | 6,950 |
15.05.24 18:13:36 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:07 | 0 | 6,950 |
15.05.24 17:14:12 | 0 | 6,950 |
15.05.24 16:43:57 | 0 | 6,950 |
15.05.24 16:14:22 | 0 | 6,950 |
15.05.24 16:01:40 | 220 | 6,950 |
15.05.24 15:44:28 | 0 | 7,010 |
15.05.24 15:13:34 | 0 | 7,010 |
15.05.24 14:44:12 | 0 | 7,010 |
15.05.24 14:13:37 | 0 | 7,010 |
15.05.24 13:43:10 | 0 | 7,020 |
15.05.24 13:13:55 | 0 | 7,020 |
15.05.24 12:43:01 | 0 | 7,020 |
15.05.24 12:13:21 | 0 | 7,020 |
15.05.24 11:43:24 | 0 | 7,020 |
15.05.24 11:13:09 | 0 | 7,020 |