FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:00 | 0 | 7,030 |
13.05.24 18:42:10 | 80 | 7,030 |
13.05.24 18:13:15 | 0 | 6,960 |
13.05.24 17:43:46 | 0 | 6,960 |
13.05.24 17:14:12 | 0 | 6,960 |
13.05.24 16:44:08 | 0 | 6,960 |
13.05.24 16:40:34 | 1,00 Tsd. | 6,950 |
13.05.24 16:38:31 | 0 | 6,950 |
13.05.24 16:37:52 | 0 | 6,950 |
13.05.24 16:37:02 | 0 | 6,950 |
13.05.24 16:36:52 | 0 | 6,950 |
13.05.24 16:26:45 | 5 | 6,940 |
13.05.24 16:13:27 | 0 | 7,020 |
13.05.24 15:56:51 | 1,50 Tsd. | 7,060 |
13.05.24 15:43:11 | 0 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:39:19 | 230 | 7,020 |
13.05.24 15:31:27 | 72 | 6,960 |
13.05.24 15:13:22 | 0 | 7,020 |
13.05.24 15:04:19 | 100 | 7,040 |
13.05.24 14:43:05 | 0 | 7,020 |
13.05.24 14:40:09 | 740 | 7,030 |
13.05.24 14:13:19 | 0 | 6,990 |
13.05.24 13:43:18 | 0 | 6,990 |
13.05.24 13:43:14 | 65 | 6,990 |
13.05.24 13:14:15 | 170 | 7,050 |
13.05.24 13:13:20 | 0 | 7,050 |
13.05.24 12:57:08 | 65 | 7,110 |
13.05.24 12:45:10 | 49 | 7,110 |
13.05.24 12:43:23 | 0 | 7,050 |
13.05.24 12:13:27 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:01 | 24 | 7,050 |
13.05.24 11:43:02 | 0 | 7,050 |
13.05.24 11:13:42 | 0 | 7,050 |
13.05.24 11:06:16 | 49 | 7,050 |
13.05.24 10:43:39 | 0 | 6,900 |
13.05.24 10:21:32 | 170 | 6,900 |
13.05.24 10:14:10 | 0 | 6,970 |
13.05.24 09:44:35 | 143 | 6,970 |
13.05.24 09:43:50 | 0 | 6,950 |
13.05.24 09:15:36 | 52 | 6,950 |
13.05.24 09:14:16 | 0 | 6,850 |
13.05.24 09:09:56 | 150 | 7,020 |
13.05.24 08:54:58 | 431 | 6,800 |
13.05.24 08:44:27 | 50 | 6,930 |
13.05.24 08:24:32 | 3 | 6,920 |