NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 15:55:37 | 400 | 51,06 |
| 09.04.24 15:55:37 | 892 | 51,06 |
| 09.04.24 15:55:24 | 400 | 51,06 |
| 09.04.24 15:55:23 | 971 | 51,06 |
| 09.04.24 15:55:20 | 400 | 51,06 |
| 09.04.24 15:54:31 | 50 | 51,08 |
| 09.04.24 13:42:46 | 32 | 51,42 |
| 09.04.24 13:35:40 | 20 | 51,38 |
| 09.04.24 11:08:22 | 6 | 51,56 |
| 09.04.24 11:07:59 | 194 | 51,56 |
| 08.04.24 20:45:51 | 14 | 51,70 |
| 08.04.24 18:00:08 | 50 | 51,86 |
| 08.04.24 17:50:03 | 19 | 52,26 |
| 08.04.24 16:49:53 | 65 | 52,84 |
| 08.04.24 16:47:09 | 40 | 52,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 16:38:03 | 15 | 52,58 |
| 08.04.24 16:32:18 | 300 | 52,50 |
| 08.04.24 16:26:45 | 125 | 52,44 |
| 08.04.24 15:56:53 | 5 | 52,14 |
| 08.04.24 15:46:11 | 1 | 52,36 |
| 08.04.24 15:36:41 | 10 | 52,60 |
| 08.04.24 14:51:55 | 20 | 52,16 |
| 08.04.24 14:45:31 | 40 | 52,62 |
| 08.04.24 10:59:29 | 150 | 52,52 |
| 08.04.24 09:30:25 | 1 | 52,54 |
| 08.04.24 09:30:20 | 3 | 52,54 |
| 08.04.24 09:00:41 | 100 | 52,04 |
| 05.04.24 21:28:39 | 100 | 52,28 |
| 05.04.24 20:55:13 | 300 | 52,12 |
| 05.04.24 18:17:43 | 5 | 52,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.04.24 16:14:18 | 25 | 51,94 |
| 05.04.24 16:11:41 | 100 | 51,80 |
| 05.04.24 15:20:37 | 151 | 50,84 |
| 05.04.24 14:49:47 | 146 | 51,82 |
| 05.04.24 10:01:27 | 50 | 51,68 |
| 05.04.24 10:00:00 | 50 | 52,18 |
| 04.04.24 21:01:25 | 13 | 51,56 |
| 04.04.24 20:12:26 | 10 | 52,20 |
| 04.04.24 20:03:20 | 4 | 52,34 |
| 04.04.24 19:49:57 | 4 | 52,50 |
| 04.04.24 18:30:42 | 10 | 52,28 |
| 04.04.24 18:06:12 | 35 | 52,62 |
| 04.04.24 18:05:32 | 100 | 52,40 |
| 04.04.24 17:39:43 | 100 | 52,30 |
| 04.04.24 15:29:59 | 10 | 52,00 |