NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:04:55 | 1 | 50,32 |
15.04.24 12:59:51 | 60 | 49,72 |
15.04.24 10:34:17 | 17 | 49,56 |
15.04.24 10:32:50 | 14 | 50,04 |
15.04.24 10:29:58 | 5 | 49,79 |
15.04.24 09:30:18 | 5 | 50,08 |
15.04.24 09:29:58 | 40 | 49,84 |
12.04.24 21:47:58 | 13 | 49,71 |
12.04.24 20:42:06 | 215 | 49,49 |
12.04.24 19:31:45 | 50 | 49,85 |
12.04.24 18:27:17 | 5 | 49,99 |
12.04.24 18:27:17 | 1 | 49,99 |
12.04.24 18:18:38 | 10 | 50,14 |
12.04.24 15:55:13 | 113 | 50,30 |
12.04.24 15:52:49 | 5 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:34:44 | 120 | 51,46 |
12.04.24 13:25:23 | 100 | 51,46 |
12.04.24 12:27:15 | 100 | 51,04 |
12.04.24 12:27:00 | 100 | 51,54 |
12.04.24 09:30:45 | 150 | 50,96 |
12.04.24 08:46:21 | 58 | 51,40 |
12.04.24 08:45:20 | 195 | 51,40 |
11.04.24 20:25:37 | 30 | 51,06 |
11.04.24 19:56:12 | 30 | 50,80 |
11.04.24 19:00:16 | 120 | 50,82 |
11.04.24 18:07:14 | 200 | 50,82 |
11.04.24 17:34:37 | 60 | 50,92 |
11.04.24 17:16:30 | 5 | 50,78 |
11.04.24 16:04:30 | 10 | 50,58 |
11.04.24 16:01:55 | 100 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:59:51 | 200 | 51,02 |
11.04.24 15:33:24 | 100 | 51,36 |
11.04.24 15:16:03 | 4 | 51,58 |
11.04.24 14:41:32 | 20 | 51,50 |
11.04.24 14:16:14 | 47 | 51,32 |
11.04.24 11:29:59 | 193 | 51,44 |
11.04.24 11:29:32 | 9 | 51,70 |
11.04.24 09:35:29 | 10 | 51,80 |
11.04.24 08:00:25 | 5 | 51,28 |
11.04.24 08:00:08 | 195 | 51,38 |
10.04.24 20:48:07 | 7 | 51,36 |
10.04.24 19:53:36 | 20 | 51,16 |
10.04.24 19:43:25 | 1 | 51,44 |
10.04.24 18:24:19 | 101 | 51,22 |
10.04.24 18:24:04 | 300 | 51,22 |