eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nutrien Ltd

WKN A2DWB8 | ISIN CA67077M1086 | Aktie

Factsheet

06.05.25 22:10

Bid: 55,7500 USD Size: 100 | Ask: 57,0000 USD Size: 100

56,4700 USD +0,48 % (+0,2700)

Zeit	Vol. Stk.	Kurs
21:47:50	100	56,4100
21:47:50	100	56,4100
21:47:40	100	56,3900
21:47:37	100	56,3800
21:47:31	100	56,3700
21:47:29	100	56,3700
21:47:29	100	56,3700
21:47:29	100	56,3800
21:47:12	100	56,3800
21:47:10	145	56,3800
21:47:08	179	56,3900
21:47:04	150	56,3700
21:47:04	150	56,3700
21:47:04	100	56,3700
21:47:04	200	56,3700

Zeit	Vol. Stk.	Kurs
21:47:04	115	56,3700
21:47:04	200	56,3800
21:47:04	100	56,3700
21:47:04	1,70 Tsd.	56,3850
21:47:03	1,30 Tsd.	56,3850
21:47:03	1,50 Tsd.	56,3850
21:47:03	100	56,3800
21:47:02	106	56,3900
21:47:02	200	56,3900
21:47:02	700	56,3900
21:47:02	113	56,3900
21:47:02	100	56,4000
21:47:02	100	56,4000
21:47:02	131	56,3900
21:47:01	100	56,4000

Zeit	Vol. Stk.	Kurs
21:47:00	100	56,4000
21:47:00	100	56,4000
21:47:00	100	56,4000
21:47:00	200	56,4000
21:47:00	200	56,4000
21:47:00	100	56,4000
21:47:00	200	56,3900
21:46:58	100	56,3900
21:46:58	100	56,3900
21:46:52	150	56,3900
21:46:25	100	56,3981
21:46:21	200	56,3900
21:46:21	100	56,3900
21:45:52	100	56,3900
21:45:51	200	56,3800

28
29
30
31
32
33
34
35
36