Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:21 | 100 | 57,35 |
20:16:21 | 100 | 57,35 |
20:16:10 | 100 | 57,36 |
20:16:03 | 100 | 57,37 |
20:15:26 | 100 | 57,36 |
20:15:16 | 400 | 57,35 |
20:14:55 | 121 | 57,36 |
20:14:55 | 100 | 57,36 |
20:14:55 | 100 | 57,36 |
20:14:45 | 100 | 57,35 |
20:14:35 | 100 | 57,35 |
20:14:30 | 200 | 57,36 |
20:14:30 | 150 | 57,37 |
20:14:30 | 305 | 57,37 |
20:14:30 | 150 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:30 | 100 | 57,37 |
20:14:26 | 114 | 57,38 |
20:14:26 | 300 | 57,38 |
20:14:26 | 186 | 57,38 |
20:14:26 | 100 | 57,38 |
20:13:41 | 100 | 57,37 |
20:13:39 | 100 | 57,37 |
20:12:19 | 100 | 57,37 |
20:12:18 | 100 | 57,37 |
20:12:16 | 100 | 57,37 |
20:11:33 | 200 | 57,38 |
20:11:33 | 100 | 57,38 |
20:11:33 | 100 | 57,38 |
20:11:28 | 237 | 57,37 |
20:11:28 | 400 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:17 | 100 | 57,39 |
20:11:10 | 100 | 57,41 |
20:11:10 | 123 | 57,41 |
20:11:10 | 100 | 57,41 |
20:11:10 | 100 | 57,41 |
20:11:10 | 186 | 57,41 |
20:11:10 | 100 | 57,41 |
20:11:10 | 200 | 57,41 |
20:11:08 | 100 | 57,42 |
20:11:08 | 100 | 57,42 |
20:11:08 | 100 | 57,42 |
20:11:07 | 200 | 57,41 |
20:10:40 | 225 | 57,41 |
20:10:40 | 100 | 57,41 |
20:09:36 | 100 | 57,41 |