VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:52:56 | 5 | 261,800 |
24.04.24 09:39:47 | 6 | 261,800 |
24.04.24 09:06:41 | 61 | 261,950 |
24.04.24 09:02:10 | 4 | 261,950 |
24.04.24 08:42:02 | 20 | 261,950 |
24.04.24 08:04:42 | 0 | 261,150 |
23.04.24 21:00:38 | 0 | 255,550 |
23.04.24 19:23:59 | 12 | 256,400 |
23.04.24 19:12:14 | 0 | 256,050 |
23.04.24 19:09:26 | 12 | 256,300 |
23.04.24 16:29:41 | 15 | 255,300 |
23.04.24 15:59:16 | 8 | 255,050 |
23.04.24 14:31:47 | 10 | 256,800 |
23.04.24 11:19:13 | 30 | 255,950 |
23.04.24 09:43:02 | 2 | 255,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:38:20 | 15 | 255,250 |
23.04.24 09:31:56 | 10 | 254,450 |
23.04.24 08:11:43 | 0 | 255,650 |
22.04.24 20:17:51 | 82 | 256,900 |
22.04.24 19:00:27 | 1 | 254,950 |
22.04.24 18:34:35 | 10 | 254,950 |
22.04.24 17:12:36 | 3 | 254,050 |
22.04.24 16:00:42 | 15 | 254,250 |
22.04.24 15:23:38 | 10 | 254,450 |
22.04.24 15:20:21 | 10 | 254,350 |
22.04.24 14:12:53 | 5 | 254,800 |
22.04.24 13:47:55 | 20 | 254,250 |
22.04.24 13:41:13 | 10 | 254,800 |
22.04.24 13:38:35 | 6 | 254,800 |
22.04.24 10:46:46 | 3 | 254,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:39:51 | 4 | 253,950 |
22.04.24 08:59:17 | 1 | 253,850 |
22.04.24 08:21:06 | 16 | 253,700 |
22.04.24 08:12:28 | 0 | 253,250 |