VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:46:02 | 500 | 255,950 |
29.04.24 15:30:15 | 8 | 255,350 |
29.04.24 13:34:12 | 10 | 256,700 |
29.04.24 12:32:23 | 2 | 257,500 |
29.04.24 11:58:35 | 3 | 257,950 |
29.04.24 11:37:57 | 35 | 257,850 |
29.04.24 10:52:07 | 5 | 257,350 |
29.04.24 10:36:09 | 80 | 257,450 |
29.04.24 10:31:09 | 20 | 257,700 |
29.04.24 10:26:54 | 10 | 256,900 |
29.04.24 09:40:52 | 400 | 256,400 |
29.04.24 08:16:39 | 0 | 256,500 |
26.04.24 17:44:19 | 70 | 257,500 |
26.04.24 17:14:52 | 15 | 257,850 |
26.04.24 17:11:24 | 20 | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:52:13 | 35 | 257,000 |
26.04.24 14:21:14 | 5 | 257,550 |
26.04.24 12:48:54 | 30 | 257,450 |
26.04.24 12:23:05 | 10 | 257,050 |
26.04.24 08:25:48 | 50 | 256,400 |
26.04.24 08:11:29 | 0 | 256,450 |
25.04.24 17:20:21 | 5 | 254,500 |
25.04.24 17:13:10 | 10 | 254,000 |
25.04.24 17:01:58 | 10 | 253,700 |
25.04.24 16:54:04 | 5 | 252,650 |
25.04.24 16:47:13 | 50 | 252,600 |
25.04.24 16:36:17 | 5 | 252,900 |
25.04.24 16:32:16 | 5 | 252,850 |
25.04.24 16:12:44 | 5 | 253,050 |
25.04.24 12:23:32 | 10 | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:24:20 | 18 | 256,200 |
25.04.24 08:10:43 | 0 | 255,500 |
24.04.24 21:08:19 | 0 | 257,550 |
24.04.24 19:59:42 | 0 | 258,450 |
24.04.24 16:41:54 | 10 | 259,650 |
24.04.24 16:05:56 | 15 | 261,100 |
24.04.24 16:01:08 | 15 | 261,400 |
24.04.24 15:49:20 | 15 | 261,550 |
24.04.24 15:39:38 | 35 | 262,350 |
24.04.24 13:48:46 | 20 | 262,900 |
24.04.24 11:16:58 | 40 | 263,300 |
24.04.24 11:07:36 | 20 | 263,700 |
24.04.24 10:22:21 | 25 | 262,950 |
24.04.24 09:52:56 | 5 | 261,800 |
24.04.24 09:39:47 | 6 | 261,800 |