VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:12 | 17 | 250,400 |
06.05.24 12:37:49 | 30 | 250,450 |
06.05.24 12:27:57 | 14 | 250,100 |
06.05.24 12:27:43 | 4 | 250,450 |
06.05.24 10:45:06 | 30 | 250,350 |
06.05.24 10:29:18 | 5 | 250,350 |
06.05.24 09:29:11 | 5 | 250,050 |
06.05.24 08:14:36 | 0 | 249,750 |
03.05.24 19:29:13 | 10 | 249,750 |
03.05.24 18:03:06 | 12 | 249,300 |
03.05.24 17:14:06 | 30 | 248,700 |
03.05.24 16:20:54 | 200 | 248,350 |
03.05.24 15:32:10 | 100 | 249,400 |
03.05.24 14:31:34 | 20 | 249,100 |
03.05.24 13:39:25 | 1,00 Tsd. | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:25:45 | 10 | 249,400 |
03.05.24 13:01:22 | 25 | 249,550 |
03.05.24 10:43:56 | 30 | 249,200 |
03.05.24 10:30:20 | 5 | 249,200 |
03.05.24 09:57:14 | 5 | 249,300 |
03.05.24 09:17:29 | 4 | 249,950 |
03.05.24 09:15:31 | 66 | 250,000 |
03.05.24 08:15:01 | 0 | 249,850 |
02.05.24 15:41:59 | 162 | 249,850 |
02.05.24 15:03:36 | 15 | 250,900 |
02.05.24 14:29:03 | 44 | 251,250 |
02.05.24 13:52:21 | 10 | 251,400 |
02.05.24 11:39:11 | 10 | 250,600 |
02.05.24 11:37:19 | 50 | 250,600 |
02.05.24 11:32:44 | 10 | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:19:12 | 200 | 250,900 |
02.05.24 08:02:51 | 1 | 250,900 |
30.04.24 21:54:16 | 0 | 252,200 |
30.04.24 21:45:06 | 0 | 252,750 |
30.04.24 21:17:26 | 0 | 252,700 |
30.04.24 20:08:02 | 0 | 253,150 |
30.04.24 17:46:39 | 400 | 252,300 |
30.04.24 17:20:57 | 5 | 252,600 |
30.04.24 17:09:34 | 4 | 252,350 |
30.04.24 16:38:01 | 10 | 252,050 |
30.04.24 15:33:03 | 5 | 253,050 |
30.04.24 14:15:56 | 15 | 254,600 |
30.04.24 13:09:23 | 0 | 254,050 |
30.04.24 11:51:17 | 3 | 253,000 |
30.04.24 10:46:59 | 400 | 253,600 |