VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:14:37 | 65 | 306,850 |
| 06.05.25 20:08:47 | 3 | 307,000 |
| 06.05.25 20:07:24 | 8 | 307,100 |
| 06.05.25 20:05:36 | 4 | 306,550 |
| 06.05.25 20:04:52 | 5 | 307,150 |
| 06.05.25 20:01:26 | 2 | 306,750 |
| 06.05.25 20:00:56 | 15 | 306,700 |
| 06.05.25 20:00:42 | 1 | 306,700 |
| 06.05.25 19:55:56 | 2 | 306,600 |
| 06.05.25 19:49:06 | 10 | 306,600 |
| 06.05.25 19:44:09 | 100 | 306,550 |
| 06.05.25 19:39:06 | 3 | 306,800 |
| 06.05.25 19:21:05 | 10 | 306,850 |
| 06.05.25 19:12:50 | 6 | 306,250 |
| 06.05.25 19:03:19 | 3 | 307,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:57:26 | 47 | 306,650 |
| 06.05.25 18:55:57 | 6 | 306,050 |
| 06.05.25 18:48:21 | 5 | 306,650 |
| 06.05.25 18:47:31 | 100 | 306,750 |
| 06.05.25 18:39:16 | 1 | 307,250 |
| 06.05.25 18:26:06 | 2 | 307,150 |
| 06.05.25 18:21:16 | 48 | 307,300 |
| 06.05.25 18:20:29 | 2 | 307,800 |
| 06.05.25 18:18:20 | 65 | 307,850 |
| 06.05.25 18:12:24 | 85 | 307,000 |
| 06.05.25 18:11:51 | 8 | 307,500 |
| 06.05.25 18:10:44 | 1 | 307,500 |
| 06.05.25 18:09:41 | 1 | 307,550 |
| 06.05.25 18:08:31 | 25 | 307,750 |
| 06.05.25 18:07:42 | 1 | 307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:02:46 | 8 | 306,550 |
| 06.05.25 18:01:39 | 11 | 307,200 |
| 06.05.25 18:01:16 | 3 | 306,450 |
| 06.05.25 18:01:06 | 1 | 307,200 |
| 06.05.25 18:00:21 | 15 | 307,200 |
| 06.05.25 17:58:50 | 3 | 307,450 |
| 06.05.25 17:52:55 | 9 | 307,550 |
| 06.05.25 17:50:40 | 12 | 307,800 |
| 06.05.25 17:50:06 | 6 | 307,750 |
| 06.05.25 17:43:49 | 2 | 307,900 |
| 06.05.25 17:41:13 | 7 | 308,350 |
| 06.05.25 17:40:39 | 40 | 308,350 |
| 06.05.25 17:39:29 | 10 | 308,400 |
| 06.05.25 17:34:11 | 4 | 307,600 |
| 06.05.25 17:25:15 | 4 | 308,200 |