VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:39:29 | 10 | 308,400 |
| 06.05.25 17:34:11 | 4 | 307,600 |
| 06.05.25 17:25:15 | 4 | 308,200 |
| 06.05.25 17:19:40 | 10 | 308,100 |
| 06.05.25 17:18:14 | 1 | 308,000 |
| 06.05.25 17:13:33 | 8 | 308,250 |
| 06.05.25 17:10:37 | 18 | 308,100 |
| 06.05.25 17:03:06 | 15 | 308,350 |
| 06.05.25 16:55:23 | 1 | 307,500 |
| 06.05.25 16:55:13 | 3 | 307,950 |
| 06.05.25 16:45:29 | 27 | 307,500 |
| 06.05.25 16:45:29 | 35 | 307,900 |
| 06.05.25 16:40:34 | 3 | 307,350 |
| 06.05.25 16:39:44 | 2 | 307,450 |
| 06.05.25 16:38:23 | 5 | 307,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:34:00 | 100 | 307,650 |
| 06.05.25 16:16:02 | 5 | 306,050 |
| 06.05.25 16:11:14 | 30 | 306,700 |
| 06.05.25 16:05:06 | 55 | 306,450 |
| 06.05.25 16:04:54 | 3 | 306,400 |
| 06.05.25 16:02:05 | 35 | 306,500 |
| 06.05.25 16:00:02 | 1 | 306,150 |
| 06.05.25 15:59:57 | 3 | 306,200 |
| 06.05.25 15:52:02 | 5 | 305,350 |
| 06.05.25 15:50:36 | 4 | 305,750 |
| 06.05.25 15:45:39 | 1 | 306,200 |
| 06.05.25 15:43:52 | 100 | 306,200 |
| 06.05.25 15:37:32 | 8 | 306,000 |
| 06.05.25 15:36:13 | 2 | 305,800 |
| 06.05.25 15:35:28 | 6 | 306,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:31:45 | 5 | 306,050 |
| 06.05.25 15:31:33 | 3 | 306,100 |
| 06.05.25 15:30:59 | 4 | 305,750 |
| 06.05.25 15:24:53 | 4 | 305,700 |
| 06.05.25 15:21:40 | 20 | 306,500 |
| 06.05.25 15:17:32 | 2 | 306,500 |
| 06.05.25 15:14:32 | 1 | 306,450 |
| 06.05.25 15:13:18 | 105 | 306,450 |
| 06.05.25 15:12:57 | 130 | 306,450 |
| 06.05.25 15:12:50 | 3 | 305,950 |
| 06.05.25 15:12:07 | 130 | 306,450 |
| 06.05.25 15:11:55 | 1 | 306,450 |
| 06.05.25 15:11:42 | 35 | 306,450 |
| 06.05.25 15:10:30 | 2 | 306,450 |
| 06.05.25 14:51:27 | 1 | 306,400 |