eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLOCK INC. A

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

30.05.25 19:46:05 RT

Bid: 53,850 EUR Size: 690 | Ask: 53,920 EUR Size: 690

53,850 EUR -1,19 % (-0,650)

Zeit	Vol. Stk.	Kurs
17:21:45	-	54,360
17:21:45	-	54,360
17:21:44	-	54,360
17:21:44	-	54,350
17:21:43	-	54,340
17:21:42	-	54,350
17:21:41	-	54,340
17:21:39	-	54,330
17:21:39	-	54,320
17:21:37	-	54,320
17:21:34	-	54,310
17:21:32	-	54,310
17:21:24	-	54,310
17:21:18	-	54,300
17:21:17	-	54,310

Zeit	Vol. Stk.	Kurs
17:21:10	-	54,300
17:21:10	-	54,290
17:21:08	-	54,300
17:21:07	-	54,300
17:21:05	-	54,300
17:21:03	-	54,290
17:21:03	-	54,300
17:21:01	-	54,300
17:21:00	-	54,330
17:20:57	-	54,330
17:20:54	-	54,320
17:20:51	-	54,330
17:20:44	-	54,320
17:20:43	-	54,330
17:20:41	-	54,320

Zeit	Vol. Stk.	Kurs
17:20:39	-	54,330
17:20:37	-	54,330
17:20:32	-	54,320
17:20:31	-	54,310
17:20:29	-	54,320
17:20:24	-	54,310
17:20:22	-	54,300
17:20:21	-	54,300
17:20:20	-	54,320
17:20:19	-	54,330
17:20:11	-	54,330
17:20:09	-	54,330
17:20:08	-	54,320
17:20:06	-	54,320
17:20:05	-	54,310

78
79
80
81
82
83
84
85
86

Mai 2025