BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:51:03 | 11 | 48,785 |
| 12.05.25 16:50:52 | 2 | 48,770 |
| 12.05.25 16:50:32 | 40 | 48,745 |
| 12.05.25 16:50:08 | 20 | 48,735 |
| 12.05.25 16:48:52 | 102 | 48,670 |
| 12.05.25 16:48:39 | 5 | 48,690 |
| 12.05.25 16:48:35 | 50 | 48,695 |
| 12.05.25 16:48:06 | 52 | 48,635 |
| 12.05.25 16:47:22 | 20 | 48,715 |
| 12.05.25 16:47:02 | 526 | 48,660 |
| 12.05.25 16:46:49 | 9 | 48,730 |
| 12.05.25 16:46:43 | 7 | 48,730 |
| 12.05.25 16:46:43 | 77 | 48,760 |
| 12.05.25 16:46:27 | 12 | 48,740 |
| 12.05.25 16:46:03 | 51 | 48,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:45:36 | 15 | 48,695 |
| 12.05.25 16:45:00 | 6 | 48,700 |
| 12.05.25 16:44:31 | 40 | 48,625 |
| 12.05.25 16:44:18 | 0 | 48,570 |
| 12.05.25 16:42:46 | 41 | 48,600 |
| 12.05.25 16:42:40 | 20 | 48,545 |
| 12.05.25 16:42:27 | 102 | 48,530 |
| 12.05.25 16:42:23 | 100 | 48,545 |
| 12.05.25 16:42:03 | 140 | 48,495 |
| 12.05.25 16:41:59 | 21 | 48,455 |
| 12.05.25 16:41:38 | 1 | 48,440 |
| 12.05.25 16:40:34 | 82 | 48,335 |
| 12.05.25 16:40:33 | 4 | 48,325 |
| 12.05.25 16:39:57 | 21 | 48,275 |
| 12.05.25 16:39:37 | 22 | 48,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:39:32 | 80 | 48,180 |
| 12.05.25 16:38:30 | 1 | 48,065 |
| 12.05.25 16:38:16 | 3 | 48,105 |
| 12.05.25 16:37:50 | 10 | 48,175 |
| 12.05.25 16:37:09 | 40 | 48,110 |
| 12.05.25 16:36:33 | 4 | 48,140 |
| 12.05.25 16:36:23 | 20 | 48,160 |
| 12.05.25 16:36:02 | 10 | 48,210 |
| 12.05.25 16:34:54 | 9 | 48,260 |
| 12.05.25 16:33:59 | 10 | 48,375 |
| 12.05.25 16:33:47 | 50 | 48,395 |
| 12.05.25 16:33:11 | 2 | 48,395 |
| 12.05.25 16:33:01 | 20 | 48,380 |
| 12.05.25 16:32:50 | 6 | 48,380 |
| 12.05.25 16:31:54 | 2 | 48,160 |