BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:57:41 | 5 | 51,630 |
| 13.05.25 18:55:07 | 20 | 51,450 |
| 13.05.25 18:54:36 | 100 | 51,500 |
| 13.05.25 18:54:29 | 15 | 51,420 |
| 13.05.25 18:54:10 | 15 | 51,360 |
| 13.05.25 18:53:27 | 20 | 51,500 |
| 13.05.25 18:52:36 | 1 | 51,500 |
| 13.05.25 18:52:04 | 2 | 51,300 |
| 13.05.25 18:50:59 | 10 | 51,740 |
| 13.05.25 18:50:20 | 27 | 51,930 |
| 13.05.25 18:50:02 | 6 | 51,910 |
| 13.05.25 18:49:03 | 5 | 51,890 |
| 13.05.25 18:48:48 | 10 | 51,820 |
| 13.05.25 18:48:44 | 20 | 51,930 |
| 13.05.25 18:48:04 | 5 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:48:04 | 2 | 52,080 |
| 13.05.25 18:48:04 | 22 | 52,000 |
| 13.05.25 18:47:49 | 10 | 52,040 |
| 13.05.25 18:47:45 | 11 | 51,850 |
| 13.05.25 18:46:01 | 10 | 51,550 |
| 13.05.25 18:45:59 | 10 | 51,500 |
| 13.05.25 18:45:53 | 19 | 51,470 |
| 13.05.25 18:45:36 | 50 | 51,520 |
| 13.05.25 18:45:19 | 9 | 51,480 |
| 13.05.25 18:44:20 | 10 | 51,270 |
| 13.05.25 18:43:14 | 0 | 51,340 |
| 13.05.25 18:43:03 | 1 | 51,410 |
| 13.05.25 18:43:02 | 10 | 51,400 |
| 13.05.25 18:42:55 | 10 | 51,340 |
| 13.05.25 18:42:52 | 15 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:42:46 | 25 | 51,330 |
| 13.05.25 18:42:43 | 150 | 51,190 |
| 13.05.25 18:42:29 | 5 | 51,340 |
| 13.05.25 18:42:14 | 6 | 51,140 |
| 13.05.25 18:42:10 | 10 | 51,190 |
| 13.05.25 18:40:27 | 2 | 51,170 |
| 13.05.25 18:40:11 | 10 | 51,290 |
| 13.05.25 18:39:47 | 29 | 51,200 |
| 13.05.25 18:39:45 | 2 | 51,140 |
| 13.05.25 18:39:39 | 10 | 51,150 |
| 13.05.25 18:38:33 | 1 | 51,080 |
| 13.05.25 18:38:07 | 38 | 51,000 |
| 13.05.25 18:37:46 | 66 | 50,600 |
| 13.05.25 18:37:42 | 10 | 50,410 |
| 13.05.25 18:36:40 | 10 | 50,100 |