eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Macys Inc

WKN A0MS7Y | ISIN US55616P1049 | Aktie

Factsheet

07.05.25 20:40

Bid: 11,6200 USD Size: 1.900 | Ask: 11,6300 USD Size: 800

11,6300 USD +1,13 % (+0,1300)

Zeit	Vol. Stk.	Kurs
20:18:06	100	11,5200
20:18:05	200	11,5150
20:17:56	100	11,5100
20:17:56	132	11,5100
20:17:56	100	11,5100
20:17:56	100	11,5100
20:17:56	100	11,5100
20:17:56	100	11,5100
20:17:45	300	11,5100
20:17:44	100	11,5100
20:17:12	200	11,5050
20:17:12	100	11,5000
20:17:10	100	11,5000
20:17:10	100	11,5000
20:17:10	120	11,5000

Zeit	Vol. Stk.	Kurs
20:17:05	100	11,5000
20:17:01	100	11,5000
20:17:01	100	11,5000
20:17:01	100	11,4950
20:17:01	200	11,5000
20:17:01	100	11,5000
20:17:01	100	11,5000
20:17:01	200	11,5000
20:17:01	100	11,5000
20:17:01	100	11,5000
20:17:01	128	11,5000
20:17:01	200	11,5000
20:17:01	100	11,5000
20:17:01	153	11,5000
20:17:01	100	11,5000

Zeit	Vol. Stk.	Kurs
20:17:01	100	11,5000
20:16:54	100	11,5000
20:16:54	200	11,5000
20:16:54	100	11,5000
20:16:54	900	11,5000
20:16:51	100	11,4950
20:16:35	100	11,5000
20:16:23	100	11,5000
20:16:20	100	11,5000
20:16:18	100	11,4950
20:16:15	100	11,4950
20:16:15	100	11,4950
20:16:15	100	11,4950
20:16:07	200	11,4950
20:16:07	200	11,4950

19
20
21
22
23
24
25
26
27