Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:23 | 100 | 11,6600 |
| 01.05.25 21:59:23 | 100 | 11,6600 |
| 01.05.25 21:59:23 | 1,47 Tsd. | 11,6700 |
| 01.05.25 21:59:23 | 100 | 11,6700 |
| 01.05.25 21:59:23 | 764 | 11,6650 |
| 01.05.25 21:59:23 | 108 | 11,6650 |
| 01.05.25 21:59:23 | 100 | 11,6650 |
| 01.05.25 21:59:23 | 100 | 11,6650 |
| 01.05.25 21:59:21 | 415 | 11,6600 |
| 01.05.25 21:59:21 | 100 | 11,6650 |
| 01.05.25 21:59:20 | 1,02 Tsd. | 11,6600 |
| 01.05.25 21:59:20 | 100 | 11,6650 |
| 01.05.25 21:59:19 | 100 | 11,6650 |
| 01.05.25 21:59:19 | 100 | 11,6650 |
| 01.05.25 21:59:18 | 100 | 11,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:18 | 339 | 11,6600 |
| 01.05.25 21:59:18 | 146 | 11,6600 |
| 01.05.25 21:59:16 | 100 | 11,6650 |
| 01.05.25 21:59:16 | 100 | 11,6650 |
| 01.05.25 21:59:15 | 124 | 11,6650 |
| 01.05.25 21:59:15 | 100 | 11,6650 |
| 01.05.25 21:59:13 | 1,57 Tsd. | 11,6650 |
| 01.05.25 21:59:13 | 178 | 11,6650 |
| 01.05.25 21:59:13 | 1,53 Tsd. | 11,6650 |
| 01.05.25 21:59:13 | 400 | 11,6650 |
| 01.05.25 21:59:13 | 200 | 11,6600 |
| 01.05.25 21:59:13 | 100 | 11,6650 |
| 01.05.25 21:59:06 | 100 | 11,6600 |
| 01.05.25 21:59:04 | 1,40 Tsd. | 11,6600 |
| 01.05.25 21:59:04 | 2,60 Tsd. | 11,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:04 | 1,20 Tsd. | 11,6600 |
| 01.05.25 21:59:02 | 110 | 11,6600 |
| 01.05.25 21:59:02 | 110 | 11,6600 |
| 01.05.25 21:59:02 | 475 | 11,6650 |
| 01.05.25 21:59:01 | 198 | 11,6650 |
| 01.05.25 21:59:01 | 216 | 11,6650 |
| 01.05.25 21:59:01 | 274 | 11,6650 |
| 01.05.25 21:58:59 | 200 | 11,6650 |
| 01.05.25 21:58:59 | 100 | 11,6650 |
| 01.05.25 21:58:59 | 125 | 11,6650 |
| 01.05.25 21:58:59 | 125 | 11,6650 |
| 01.05.25 21:58:59 | 125 | 11,6650 |
| 01.05.25 21:58:59 | 100 | 11,6650 |
| 01.05.25 21:58:59 | 400 | 11,6650 |
| 01.05.25 21:58:59 | 223 | 11,6650 |