DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:00:01 | 0 | 115,6000 |
18.04.24 15:40:24 | 0 | 115,8200 |
18.04.24 08:22:50 | 0 | 115,3200 |
17.04.24 21:55:02 | 0 | 116,0000 |
17.04.24 19:55:02 | 0 | 115,9000 |
17.04.24 19:40:01 | 0 | 115,7600 |
17.04.24 18:00:01 | 0 | 116,0600 |
17.04.24 17:00:02 | 0 | 115,8000 |
17.04.24 15:46:14 | 0 | 116,6400 |
17.04.24 08:05:02 | 0 | 115,9800 |
16.04.24 21:55:02 | 0 | 116,7600 |
16.04.24 21:51:01 | 0 | 116,8400 |
16.04.24 19:55:01 | 0 | 116,2600 |
16.04.24 19:40:01 | 0 | 116,3800 |
16.04.24 18:00:01 | 0 | 116,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:00:01 | 0 | 116,4800 |
16.04.24 16:42:02 | 100 | 116,8400 |
16.04.24 15:34:41 | 0 | 117,8400 |
16.04.24 08:05:02 | 0 | 117,0000 |
15.04.24 21:55:01 | 0 | 118,0200 |
15.04.24 19:55:01 | 0 | 118,2200 |
15.04.24 19:40:02 | 0 | 118,1200 |
15.04.24 18:00:01 | 0 | 119,2600 |
15.04.24 17:00:01 | 0 | 118,7600 |
15.04.24 15:40:38 | 0 | 119,5400 |
15.04.24 08:05:02 | 0 | 117,0200 |
15.04.24 08:04:57 | 0 | 117,0400 |
Keine Daten verfügbar