DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:55:01 | 0 | 114,3200 |
26.04.24 19:40:02 | 0 | 114,3000 |
26.04.24 18:00:02 | 0 | 114,3200 |
26.04.24 17:00:02 | 0 | 114,2600 |
26.04.24 09:29:59 | 0 | 113,3600 |
25.04.24 21:55:01 | 0 | 113,0600 |
25.04.24 21:54:31 | 0 | 113,0400 |
25.04.24 19:55:01 | 0 | 112,9200 |
25.04.24 19:40:01 | 0 | 112,8200 |
25.04.24 18:00:01 | 0 | 112,7200 |
25.04.24 17:00:02 | 0 | 112,1800 |
25.04.24 15:33:13 | 0 | 114,6800 |
25.04.24 08:05:02 | 0 | 114,0600 |
25.04.24 08:04:35 | 0 | 114,0600 |
24.04.24 21:55:02 | 0 | 114,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:00:38 | 25 | 114,4000 |
24.04.24 19:55:01 | 0 | 114,3600 |
24.04.24 19:40:02 | 0 | 114,4200 |
24.04.24 18:00:01 | 0 | 114,1600 |
24.04.24 17:00:01 | 0 | 113,4800 |
24.04.24 15:38:14 | 0 | 113,0400 |
24.04.24 08:05:02 | 0 | 113,8200 |
23.04.24 21:55:01 | 0 | 114,1000 |
23.04.24 19:55:01 | 0 | 113,9200 |
23.04.24 19:40:01 | 0 | 113,8600 |
23.04.24 18:00:02 | 0 | 113,9400 |
23.04.24 17:00:02 | 0 | 113,5800 |
23.04.24 15:46:28 | 0 | 113,6000 |
23.04.24 08:05:02 | 0 | 113,3800 |
22.04.24 21:55:02 | 0 | 113,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:53:14 | 0 | 113,9000 |
22.04.24 19:55:01 | 0 | 114,6400 |
22.04.24 19:40:01 | 0 | 114,2800 |
22.04.24 18:00:01 | 0 | 114,0800 |
22.04.24 17:00:01 | 0 | 114,4000 |
22.04.24 15:35:39 | 0 | 114,8000 |
22.04.24 08:07:45 | 0 | 113,9400 |
22.04.24 08:05:02 | 0 | 113,9000 |
19.04.24 21:55:01 | 0 | 114,4600 |
19.04.24 21:50:37 | 0 | 114,1000 |
19.04.24 19:55:01 | 0 | 114,4000 |
19.04.24 19:40:01 | 0 | 114,1800 |
19.04.24 18:00:01 | 0 | 114,3200 |
19.04.24 17:00:01 | 0 | 114,4200 |
19.04.24 15:33:13 | 0 | 114,3000 |