ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:45 | - | 23,680 |
21:50:37 | - | 23,690 |
21:50:36 | - | 23,680 |
21:50:32 | - | 23,690 |
21:50:31 | - | 23,700 |
21:50:31 | - | 23,700 |
21:50:31 | - | 23,700 |
21:50:30 | - | 23,690 |
21:50:30 | - | 23,690 |
21:50:30 | - | 23,690 |
21:50:30 | - | 23,690 |
21:50:30 | - | 23,690 |
21:50:30 | - | 23,690 |
21:50:30 | - | 23,690 |
21:50:29 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | - | 23,680 |
21:50:17 | - | 23,680 |
21:50:07 | - | 23,680 |
21:50:06 | - | 23,670 |
21:50:06 | - | 23,670 |
21:50:06 | - | 23,670 |
21:50:02 | - | 23,690 |
21:49:59 | - | 23,680 |
21:49:59 | - | 23,680 |
21:49:56 | - | 23,670 |
21:49:54 | - | 23,680 |
21:49:53 | - | 23,670 |
21:49:52 | - | 23,670 |
21:49:33 | - | 23,660 |
21:49:32 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:19 | - | 23,660 |
21:48:54 | - | 23,650 |
21:48:43 | - | 23,660 |
21:48:42 | - | 23,650 |
21:48:42 | - | 23,650 |
21:48:42 | - | 23,650 |
21:48:32 | - | 23,660 |
21:48:32 | - | 23,660 |
21:48:32 | - | 23,660 |
21:48:31 | - | 23,660 |
21:47:43 | - | 23,660 |
21:47:43 | - | 23,660 |
21:47:26 | - | 23,650 |
21:47:25 | - | 23,650 |
21:47:25 | - | 23,650 |