ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:31:09 | - | 22,020 |
13.05.25 18:31:05 | - | 21,990 |
13.05.25 18:31:05 | - | 21,990 |
13.05.25 18:31:05 | - | 21,990 |
13.05.25 18:31:05 | - | 21,990 |
13.05.25 18:31:05 | - | 21,990 |
13.05.25 18:31:05 | - | 21,990 |
13.05.25 18:31:04 | - | 22,000 |
13.05.25 18:31:03 | - | 22,010 |
13.05.25 18:31:03 | - | 22,010 |
13.05.25 18:31:03 | - | 22,010 |
13.05.25 18:31:03 | - | 22,010 |
13.05.25 18:30:57 | - | 22,000 |
13.05.25 18:30:55 | - | 22,000 |
13.05.25 18:30:47 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:30:47 | - | 21,990 |
13.05.25 18:30:23 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:22 | - | 22,000 |
13.05.25 18:30:21 | - | 22,000 |
13.05.25 18:30:15 | - | 21,990 |
13.05.25 18:30:15 | - | 21,990 |
13.05.25 18:30:12 | - | 22,000 |
13.05.25 18:30:11 | - | 22,000 |
13.05.25 18:30:10 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:30:08 | - | 21,990 |
13.05.25 18:29:57 | - | 22,000 |
13.05.25 18:29:57 | - | 22,000 |
13.05.25 18:29:56 | - | 21,990 |
13.05.25 18:29:54 | - | 22,000 |
13.05.25 18:29:53 | - | 21,990 |
13.05.25 18:29:53 | - | 21,990 |
13.05.25 18:29:52 | - | 22,000 |
13.05.25 18:29:37 | - | 21,990 |
13.05.25 18:29:36 | - | 21,990 |
13.05.25 18:29:34 | - | 22,000 |
13.05.25 18:29:34 | - | 22,000 |
13.05.25 18:29:34 | - | 22,000 |
13.05.25 18:29:21 | - | 22,000 |
13.05.25 18:29:21 | - | 22,000 |