ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:51:07 | - | 21,670 |
15.05.25 18:51:07 | - | 21,670 |
15.05.25 18:51:06 | - | 21,670 |
15.05.25 18:51:05 | - | 21,670 |
15.05.25 18:51:03 | - | 21,670 |
15.05.25 18:51:03 | - | 21,670 |
15.05.25 18:51:03 | - | 21,670 |
15.05.25 18:51:00 | - | 21,680 |
15.05.25 18:51:00 | - | 21,680 |
15.05.25 18:51:00 | - | 21,680 |
15.05.25 18:51:00 | - | 21,680 |
15.05.25 18:51:00 | - | 21,680 |
15.05.25 18:51:00 | - | 21,680 |
15.05.25 18:50:57 | - | 21,680 |
15.05.25 18:50:57 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:50:56 | - | 21,680 |
15.05.25 18:50:53 | - | 21,680 |
15.05.25 18:50:49 | - | 21,680 |
15.05.25 18:50:49 | - | 21,680 |
15.05.25 18:50:48 | - | 21,680 |
15.05.25 18:50:48 | - | 21,680 |
15.05.25 18:50:48 | - | 21,680 |
15.05.25 18:50:48 | - | 21,680 |
15.05.25 18:50:48 | - | 21,680 |
15.05.25 18:50:47 | - | 21,680 |
15.05.25 18:50:40 | - | 21,670 |
15.05.25 18:50:39 | - | 21,680 |
15.05.25 18:50:29 | - | 21,690 |
15.05.25 18:50:17 | - | 21,690 |
15.05.25 18:50:17 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:50:17 | - | 21,690 |
15.05.25 18:50:15 | - | 21,680 |
15.05.25 18:50:11 | - | 21,690 |
15.05.25 18:50:11 | - | 21,690 |
15.05.25 18:50:10 | - | 21,690 |
15.05.25 18:50:10 | - | 21,690 |
15.05.25 18:49:50 | - | 21,690 |
15.05.25 18:49:01 | - | 21,690 |
15.05.25 18:49:00 | - | 21,680 |
15.05.25 18:48:55 | - | 21,690 |
15.05.25 18:48:46 | - | 21,680 |
15.05.25 18:48:44 | - | 21,690 |
15.05.25 18:48:41 | - | 21,680 |
15.05.25 18:48:41 | - | 21,680 |
15.05.25 18:48:35 | - | 21,690 |