ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:38:01 | - | 23,620 |
08.05.25 21:37:58 | - | 23,610 |
08.05.25 21:37:57 | - | 23,610 |
08.05.25 21:37:56 | - | 23,610 |
08.05.25 21:37:37 | - | 23,610 |
08.05.25 21:37:36 | - | 23,600 |
08.05.25 21:37:21 | - | 23,610 |
08.05.25 21:37:21 | - | 23,610 |
08.05.25 21:37:20 | - | 23,600 |
08.05.25 21:36:59 | - | 23,610 |
08.05.25 21:36:44 | - | 23,620 |
08.05.25 21:36:44 | - | 23,620 |
08.05.25 21:36:40 | - | 23,610 |
08.05.25 21:36:40 | - | 23,610 |
08.05.25 21:36:39 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:36:39 | - | 23,620 |
08.05.25 21:36:39 | - | 23,620 |
08.05.25 21:36:38 | - | 23,610 |
08.05.25 21:36:37 | - | 23,610 |
08.05.25 21:36:28 | - | 23,610 |
08.05.25 21:36:28 | - | 23,610 |
08.05.25 21:36:28 | - | 23,610 |
08.05.25 21:36:28 | - | 23,610 |
08.05.25 21:36:26 | - | 23,600 |
08.05.25 21:36:25 | - | 23,600 |
08.05.25 21:36:24 | - | 23,600 |
08.05.25 21:36:24 | - | 23,600 |
08.05.25 21:36:24 | - | 23,600 |
08.05.25 21:36:24 | - | 23,600 |
08.05.25 21:36:23 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:36:09 | - | 23,600 |
08.05.25 21:36:09 | - | 23,600 |
08.05.25 21:36:09 | - | 23,600 |
08.05.25 21:35:57 | - | 23,610 |
08.05.25 21:35:57 | - | 23,610 |
08.05.25 21:35:54 | - | 23,600 |
08.05.25 21:35:54 | - | 23,600 |
08.05.25 21:35:52 | - | 23,600 |
08.05.25 21:35:51 | - | 23,610 |
08.05.25 21:35:37 | - | 23,600 |
08.05.25 21:35:32 | - | 23,600 |
08.05.25 21:35:17 | - | 23,600 |
08.05.25 21:35:16 | - | 23,600 |
08.05.25 21:35:13 | - | 23,600 |
08.05.25 21:35:12 | - | 23,610 |