ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:28 | - | 21,800 |
15.05.25 19:31:28 | - | 21,800 |
15.05.25 19:31:28 | - | 21,800 |
15.05.25 19:31:28 | - | 21,800 |
15.05.25 19:31:28 | - | 21,800 |
15.05.25 19:31:26 | - | 21,810 |
15.05.25 19:31:19 | - | 21,800 |
15.05.25 19:31:18 | - | 21,800 |
15.05.25 19:31:17 | - | 21,800 |
15.05.25 19:31:17 | - | 21,800 |
15.05.25 19:31:12 | - | 21,800 |
15.05.25 19:31:09 | - | 21,810 |
15.05.25 19:30:54 | - | 21,820 |
15.05.25 19:30:54 | - | 21,820 |
15.05.25 19:30:54 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:54 | - | 21,820 |
15.05.25 19:30:53 | - | 21,810 |
15.05.25 19:30:53 | - | 21,810 |
15.05.25 19:30:53 | - | 21,810 |
15.05.25 19:30:52 | - | 21,820 |
15.05.25 19:30:46 | - | 21,810 |
15.05.25 19:30:46 | - | 21,820 |
15.05.25 19:30:46 | - | 21,820 |
15.05.25 19:30:44 | - | 21,810 |
15.05.25 19:30:44 | - | 21,810 |
15.05.25 19:30:39 | - | 21,820 |
15.05.25 19:30:37 | - | 21,810 |
15.05.25 19:30:37 | - | 21,810 |
15.05.25 19:30:36 | - | 21,820 |
15.05.25 19:30:33 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:26 | - | 21,800 |
15.05.25 19:30:25 | - | 21,810 |
15.05.25 19:30:18 | - | 21,800 |
15.05.25 19:30:18 | - | 21,800 |
15.05.25 19:30:18 | - | 21,800 |
15.05.25 19:30:17 | - | 21,790 |
15.05.25 19:30:17 | - | 21,790 |
15.05.25 19:30:10 | - | 21,800 |
15.05.25 19:30:00 | - | 21,790 |
15.05.25 19:29:53 | - | 21,780 |
15.05.25 19:29:52 | - | 21,770 |
15.05.25 19:29:52 | - | 21,770 |
15.05.25 19:29:52 | - | 21,770 |
15.05.25 19:29:52 | - | 21,770 |
15.05.25 19:29:47 | - | 21,780 |