ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:14 | - | 21,850 |
15.05.25 20:00:12 | - | 21,860 |
15.05.25 20:00:11 | - | 21,850 |
15.05.25 20:00:11 | - | 21,850 |
15.05.25 20:00:09 | - | 21,850 |
15.05.25 20:00:03 | - | 21,860 |
15.05.25 20:00:01 | - | 21,850 |
15.05.25 20:00:01 | - | 21,850 |
15.05.25 20:00:01 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:00:00 | - | 21,860 |
15.05.25 20:00:00 | - | 21,860 |
15.05.25 19:59:57 | - | 21,850 |
15.05.25 19:59:57 | - | 21,850 |
15.05.25 19:59:57 | - | 21,850 |
15.05.25 19:59:35 | - | 21,850 |
15.05.25 19:59:35 | - | 21,850 |
15.05.25 19:59:29 | - | 21,840 |
15.05.25 19:59:29 | - | 21,840 |
15.05.25 19:59:25 | - | 21,850 |
15.05.25 19:59:24 | - | 21,860 |
15.05.25 19:59:12 | - | 21,850 |
15.05.25 19:59:11 | - | 21,860 |
15.05.25 19:59:10 | - | 21,850 |
15.05.25 19:59:07 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:59:07 | - | 21,860 |
15.05.25 19:59:07 | - | 21,860 |
15.05.25 19:59:07 | - | 21,860 |
15.05.25 19:59:07 | - | 21,860 |
15.05.25 19:59:06 | - | 21,850 |
15.05.25 19:59:04 | - | 21,860 |
15.05.25 19:59:04 | - | 21,860 |
15.05.25 19:58:50 | - | 21,850 |
15.05.25 19:58:46 | - | 21,860 |
15.05.25 19:58:46 | - | 21,860 |
15.05.25 19:58:39 | - | 21,850 |
15.05.25 19:58:36 | - | 21,860 |
15.05.25 19:58:33 | - | 21,850 |
15.05.25 19:58:33 | - | 21,850 |
15.05.25 19:58:32 | - | 21,860 |