ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:27:15 | - | 21,560 |
15.05.25 17:27:15 | - | 21,560 |
15.05.25 17:27:15 | - | 21,560 |
15.05.25 17:27:13 | - | 21,570 |
15.05.25 17:27:03 | - | 21,560 |
15.05.25 17:27:02 | - | 21,570 |
15.05.25 17:27:01 | - | 21,560 |
15.05.25 17:27:01 | - | 21,560 |
15.05.25 17:27:01 | - | 21,560 |
15.05.25 17:27:00 | - | 21,560 |
15.05.25 17:27:00 | - | 21,560 |
15.05.25 17:26:59 | - | 21,560 |
15.05.25 17:26:59 | - | 21,560 |
15.05.25 17:26:59 | - | 21,560 |
15.05.25 17:26:59 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:26:59 | - | 21,560 |
15.05.25 17:26:58 | - | 21,560 |
15.05.25 17:26:58 | - | 21,560 |
15.05.25 17:26:56 | - | 21,570 |
15.05.25 17:26:56 | - | 21,570 |
15.05.25 17:26:56 | - | 21,570 |
15.05.25 17:26:52 | - | 21,580 |
15.05.25 17:26:41 | - | 21,570 |
15.05.25 17:26:40 | - | 21,560 |
15.05.25 17:26:36 | - | 21,570 |
15.05.25 17:26:35 | - | 21,570 |
15.05.25 17:26:28 | - | 21,560 |
15.05.25 17:26:28 | - | 21,560 |
15.05.25 17:26:27 | - | 21,560 |
15.05.25 17:25:39 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:04 | - | 21,540 |
15.05.25 17:25:03 | - | 21,540 |
15.05.25 17:25:02 | - | 21,540 |
15.05.25 17:25:02 | - | 21,540 |
15.05.25 17:24:41 | - | 21,540 |
15.05.25 17:24:39 | - | 21,550 |
15.05.25 17:24:38 | - | 21,540 |
15.05.25 17:24:32 | - | 21,540 |
15.05.25 17:24:32 | - | 21,540 |
15.05.25 17:24:32 | - | 21,540 |
15.05.25 17:24:32 | - | 21,540 |
15.05.25 17:24:32 | - | 21,540 |
15.05.25 17:24:32 | - | 21,540 |
15.05.25 17:24:28 | - | 21,540 |
15.05.25 17:24:22 | - | 21,550 |