ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:20:36 | 22 | 23,230 |
| 06.05.25 14:18:26 | 1 | 23,220 |
| 06.05.25 14:13:39 | 0 | 23,120 |
| 06.05.25 13:43:32 | 0 | 23,120 |
| 06.05.25 13:13:55 | 0 | 23,120 |
| 06.05.25 12:43:50 | 0 | 23,120 |
| 06.05.25 12:13:25 | 0 | 23,120 |
| 06.05.25 11:43:45 | 0 | 23,290 |
| 06.05.25 11:35:37 | 100 | 23,330 |
| 06.05.25 11:13:25 | 0 | 23,060 |
| 06.05.25 11:10:22 | 8 | 23,060 |
| 06.05.25 10:43:11 | 0 | 23,040 |
| 06.05.25 10:40:52 | 65 | 23,040 |
| 06.05.25 10:13:15 | 0 | 23,020 |
| 06.05.25 09:43:18 | 0 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:36:48 | 71 | 23,050 |
| 06.05.25 09:13:41 | 0 | 22,670 |
| 06.05.25 08:44:58 | 2 | 22,670 |
| 06.05.25 08:43:52 | 0 | 23,000 |
| 06.05.25 07:38:49 | 250 | 23,020 |
| 06.05.25 07:30:38 | 0 | 22,800 |
| 05.05.25 22:43:25 | 0 | 22,770 |
| 05.05.25 22:22:02 | 22 | 22,790 |
| 05.05.25 22:13:47 | 0 | 22,670 |
| 05.05.25 21:43:29 | 0 | 22,670 |
| 05.05.25 21:29:30 | 70 | 22,700 |
| 05.05.25 21:19:20 | 11 | 22,610 |
| 05.05.25 21:13:41 | 0 | 22,630 |
| 05.05.25 20:54:37 | 42 | 22,640 |
| 05.05.25 20:43:40 | 0 | 22,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:23 | 0 | 22,570 |
| 05.05.25 20:02:23 | 101 | 22,540 |
| 05.05.25 19:43:17 | 0 | 22,550 |
| 05.05.25 19:13:34 | 0 | 22,550 |
| 05.05.25 18:59:08 | 20 | 22,550 |
| 05.05.25 18:48:20 | 60 | 22,710 |
| 05.05.25 18:43:49 | 0 | 22,560 |
| 05.05.25 18:38:50 | 12 | 22,560 |
| 05.05.25 18:13:07 | 0 | 22,400 |
| 05.05.25 18:02:46 | 200 | 22,490 |
| 05.05.25 17:59:49 | 2 | 22,530 |
| 05.05.25 17:43:05 | 0 | 22,490 |
| 05.05.25 17:33:48 | 9 | 22,490 |
| 05.05.25 17:13:28 | 0 | 22,390 |
| 05.05.25 17:07:21 | 25 | 22,390 |