eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IQVIA Holdings Inc

WKN A2JSPM | ISIN US46266C1053 | Aktie

Factsheet

13.05.25 20:47

Bid: 152,1500 USD Size: 100 | Ask: 152,3200 USD Size: 100

152,1700 USD -2,54 % (-3,9600)

Zeit	Vol. Stk.	Kurs
18:56:14	100	152,4900
18:56:14	100	152,5100
18:56:14	100	152,5300
18:56:14	100	152,5200
18:56:14	150	152,6200
18:56:14	435	152,6100
18:56:14	400	152,6200
18:56:14	100	152,5950
18:56:14	100	152,5600
18:56:14	100	152,5400
18:56:14	100	152,5400
18:56:14	400	152,5200
18:56:14	400	152,5200
18:56:14	100	152,5400
18:56:14	100	152,5400

Zeit	Vol. Stk.	Kurs
18:56:14	100	152,5500
18:56:14	100	152,5500
18:56:14	100	152,5400
18:56:14	100	152,5200
18:56:14	300	152,5200
18:56:14	100	152,5200
18:56:14	1,85 Tsd.	152,5200
18:56:14	100	152,5300
18:56:14	200	152,5400
18:56:14	100	152,5600
18:56:14	100	152,6200
18:56:14	100	152,6100
18:56:14	100	152,6200
18:56:14	100	152,6200
18:56:14	100	152,6200

Zeit	Vol. Stk.	Kurs
18:56:14	100	152,6150
18:56:14	100	152,6200
18:56:14	100	152,6200
18:56:14	100	152,6200
18:56:14	100	152,6000
18:56:14	100	152,5600
18:56:14	147	152,5200
18:56:14	100	152,5300
18:56:14	100	152,5300
18:56:14	100	152,5300
18:56:14	100	152,5300
18:56:14	100	152,5400
18:56:14	100	152,5400
18:56:14	100	152,5500
18:56:14	100	152,5600

44
45
46
47
48
49
50
51
52