TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:17:23 | - | 65,32 |
07.05.25 20:17:21 | - | 65,32 |
07.05.25 20:17:20 | - | 65,31 |
07.05.25 20:17:19 | - | 65,28 |
07.05.25 20:17:17 | - | 65,27 |
07.05.25 20:17:16 | - | 65,26 |
07.05.25 20:17:15 | - | 65,26 |
07.05.25 20:17:13 | - | 65,23 |
07.05.25 20:17:01 | - | 65,24 |
07.05.25 20:17:01 | - | 65,23 |
07.05.25 20:16:58 | - | 65,24 |
07.05.25 20:16:55 | - | 65,23 |
07.05.25 20:16:52 | - | 65,24 |
07.05.25 20:16:51 | - | 65,22 |
07.05.25 20:16:50 | - | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:16:49 | - | 65,24 |
07.05.25 20:16:48 | - | 65,23 |
07.05.25 20:16:45 | - | 65,25 |
07.05.25 20:16:44 | - | 65,24 |
07.05.25 20:16:41 | - | 65,25 |
07.05.25 20:16:40 | - | 65,25 |
07.05.25 20:16:36 | - | 65,25 |
07.05.25 20:16:34 | - | 65,25 |
07.05.25 20:16:33 | - | 65,24 |
07.05.25 20:16:27 | - | 65,25 |
07.05.25 20:16:26 | - | 65,24 |
07.05.25 20:16:22 | - | 65,24 |
07.05.25 20:16:18 | - | 65,24 |
07.05.25 20:16:17 | - | 65,25 |
07.05.25 20:16:15 | - | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:16:14 | - | 65,24 |
07.05.25 20:16:13 | - | 65,24 |
07.05.25 20:16:12 | - | 65,25 |
07.05.25 20:16:10 | - | 65,23 |
07.05.25 20:16:09 | - | 65,24 |
07.05.25 20:16:07 | - | 65,24 |
07.05.25 20:16:02 | - | 65,23 |
07.05.25 20:16:01 | - | 65,22 |
07.05.25 20:16:00 | - | 65,23 |
07.05.25 20:15:59 | - | 65,24 |
07.05.25 20:15:57 | - | 65,23 |
07.05.25 20:15:55 | - | 65,24 |
07.05.25 20:15:54 | - | 65,23 |
07.05.25 20:15:52 | - | 65,23 |
07.05.25 20:15:43 | - | 65,22 |