TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:19:16 | - | 65,37 |
07.05.25 20:19:14 | - | 65,38 |
07.05.25 20:19:12 | - | 65,38 |
07.05.25 20:19:04 | - | 65,39 |
07.05.25 20:19:01 | - | 65,39 |
07.05.25 20:19:01 | - | 65,39 |
07.05.25 20:18:58 | - | 65,40 |
07.05.25 20:18:57 | - | 65,39 |
07.05.25 20:18:55 | - | 65,41 |
07.05.25 20:18:54 | - | 65,40 |
07.05.25 20:18:53 | - | 65,43 |
07.05.25 20:18:53 | - | 65,41 |
07.05.25 20:18:52 | - | 65,43 |
07.05.25 20:18:45 | - | 65,43 |
07.05.25 20:18:43 | - | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:18:40 | - | 65,41 |
07.05.25 20:18:39 | - | 65,40 |
07.05.25 20:18:38 | - | 65,40 |
07.05.25 20:18:31 | - | 65,41 |
07.05.25 20:18:30 | - | 65,41 |
07.05.25 20:18:23 | - | 65,40 |
07.05.25 20:18:21 | - | 65,39 |
07.05.25 20:18:20 | - | 65,38 |
07.05.25 20:18:19 | - | 65,39 |
07.05.25 20:18:16 | - | 65,42 |
07.05.25 20:18:12 | - | 65,41 |
07.05.25 20:18:10 | - | 65,42 |
07.05.25 20:18:06 | - | 65,40 |
07.05.25 20:18:04 | - | 65,40 |
07.05.25 20:18:03 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:18:02 | - | 65,40 |
07.05.25 20:18:01 | - | 65,41 |
07.05.25 20:17:59 | - | 65,39 |
07.05.25 20:17:57 | - | 65,39 |
07.05.25 20:17:56 | - | 65,38 |
07.05.25 20:17:54 | - | 65,41 |
07.05.25 20:17:52 | - | 65,40 |
07.05.25 20:17:51 | - | 65,39 |
07.05.25 20:17:49 | - | 65,40 |
07.05.25 20:17:48 | - | 65,39 |
07.05.25 20:17:47 | - | 65,37 |
07.05.25 20:17:46 | - | 65,36 |
07.05.25 20:17:45 | - | 65,34 |
07.05.25 20:17:43 | - | 65,34 |
07.05.25 20:17:41 | - | 65,33 |