Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 90,2000 |
03.07.25 21:30:00 | - | 90,2000 |
03.07.25 19:10:00 | - | 90,2000 |
03.07.25 19:00:02 | 306,64 Tsd. | 90,2000 |
03.07.25 18:59:59 | 119 | 90,1900 |
03.07.25 18:59:59 | 100 | 90,1700 |
03.07.25 18:59:58 | 100 | 90,1500 |
03.07.25 18:59:57 | 100 | 90,1850 |
03.07.25 18:59:57 | 100 | 90,1800 |
03.07.25 18:59:57 | 100 | 90,1650 |
03.07.25 18:59:57 | 100 | 90,1650 |
03.07.25 18:59:57 | 100 | 90,1500 |
03.07.25 18:59:57 | 105 | 90,1700 |
03.07.25 18:59:57 | 100 | 90,1700 |
03.07.25 18:59:56 | 100 | 90,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 155 | 90,1800 |
03.07.25 18:59:56 | 100 | 90,1650 |
03.07.25 18:59:56 | 100 | 90,1650 |
03.07.25 18:59:56 | 100 | 90,1500 |
03.07.25 18:59:55 | 100 | 90,1400 |
03.07.25 18:59:55 | 100 | 90,1400 |
03.07.25 18:59:55 | 100 | 90,1300 |
03.07.25 18:59:55 | 100 | 90,1600 |
03.07.25 18:59:54 | 252 | 90,1700 |
03.07.25 18:59:54 | 100 | 90,1600 |
03.07.25 18:59:54 | 100 | 90,1600 |
03.07.25 18:59:54 | 100 | 90,1800 |
03.07.25 18:59:54 | 100 | 90,1800 |
03.07.25 18:59:54 | 100 | 90,1600 |
03.07.25 18:59:54 | 100 | 90,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 100 | 90,1200 |
03.07.25 18:59:53 | 100 | 90,1350 |
03.07.25 18:59:53 | 100 | 90,1350 |
03.07.25 18:59:53 | 100 | 90,1600 |
03.07.25 18:59:53 | 100 | 90,1600 |
03.07.25 18:59:53 | 100 | 90,1600 |
03.07.25 18:59:53 | 282 | 90,1600 |
03.07.25 18:59:53 | 100 | 90,1500 |
03.07.25 18:59:53 | 200 | 90,1600 |
03.07.25 18:59:53 | 191 | 90,1500 |
03.07.25 18:59:53 | 100 | 90,1500 |
03.07.25 18:59:53 | 100 | 90,1300 |
03.07.25 18:59:53 | 100 | 90,1300 |
03.07.25 18:59:53 | 200 | 90,1500 |
03.07.25 18:59:52 | 100 | 90,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login