Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 362,81 Tsd. | 146,0000 |
| 22:00:00 | 100 | 145,9400 |
| 21:59:59 | 229 | 146,0000 |
| 21:59:59 | 471 | 146,0000 |
| 21:59:59 | 384 | 145,9900 |
| 21:59:59 | 200 | 145,9900 |
| 21:59:59 | 100 | 145,9900 |
| 21:59:59 | 100 | 145,9800 |
| 21:59:59 | 100 | 145,9800 |
| 21:59:59 | 100 | 145,9800 |
| 21:59:59 | 100 | 145,9800 |
| 21:59:59 | 113 | 145,9900 |
| 21:59:59 | 100 | 145,9900 |
| 21:59:59 | 100 | 145,9900 |
| 21:59:59 | 200 | 145,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 145,9900 |
| 21:59:59 | 100 | 145,9900 |
| 21:59:59 | 100 | 145,9900 |
| 21:59:59 | 100 | 145,9900 |
| 21:59:58 | 100 | 145,9600 |
| 21:59:58 | 100 | 145,9600 |
| 21:59:58 | 100 | 145,9400 |
| 21:59:58 | 536 | 145,9900 |
| 21:59:58 | 804 | 145,9900 |
| 21:59:58 | 886 | 145,9400 |
| 21:59:58 | 100 | 145,9600 |
| 21:59:58 | 564 | 145,9900 |
| 21:59:58 | 100 | 145,9600 |
| 21:59:57 | 153 | 145,9800 |
| 21:59:57 | 142 | 145,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 300 | 145,9800 |
| 21:59:57 | 200 | 145,9800 |
| 21:59:57 | 1,02 Tsd. | 145,9400 |
| 21:59:57 | 116 | 145,9400 |
| 21:59:56 | 200 | 145,9900 |
| 21:59:56 | 100 | 146,0000 |
| 21:59:56 | 100 | 146,0000 |
| 21:59:56 | 100 | 145,9900 |
| 21:59:56 | 100 | 145,9400 |
| 21:59:55 | 100 | 145,9800 |
| 21:59:55 | 100 | 145,9850 |
| 21:59:55 | 100 | 145,9950 |
| 21:59:54 | 100 | 145,9950 |
| 21:59:54 | 100 | 145,9450 |
| 21:59:54 | 100 | 145,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login