Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:54 | 100 | 145,5650 |
| 21:21:45 | 100 | 145,5350 |
| 21:21:44 | 100 | 145,5350 |
| 21:21:24 | 198 | 145,5100 |
| 21:21:24 | 202 | 145,5500 |
| 21:21:24 | 100 | 145,5600 |
| 21:21:24 | 300 | 145,5600 |
| 21:21:24 | 200 | 145,5600 |
| 21:21:24 | 100 | 145,5600 |
| 21:21:24 | 100 | 145,5600 |
| 21:21:24 | 100 | 145,5600 |
| 21:21:24 | 200 | 145,5600 |
| 21:21:24 | 100 | 145,5600 |
| 21:21:24 | 100 | 145,5600 |
| 21:21:24 | 100 | 145,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:24 | 100 | 145,5600 |
| 21:21:07 | 100 | 145,6300 |
| 21:21:04 | 100 | 145,5700 |
| 21:21:04 | 100 | 145,5600 |
| 21:21:00 | 100 | 145,5000 |
| 21:20:41 | 104 | 145,4900 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:26 | 200 | 145,4700 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:26 | 100 | 145,4700 |
| 21:20:13 | 100 | 145,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:13 | 100 | 145,4150 |
| 21:20:13 | 105 | 145,4700 |
| 21:20:04 | 100 | 145,4150 |
| 21:20:01 | 100 | 145,4150 |
| 21:19:58 | 100 | 145,4150 |
| 21:19:45 | 300 | 145,4150 |
| 21:19:05 | 100 | 145,4100 |
| 21:18:32 | 100 | 145,4100 |
| 21:18:15 | 100 | 145,3900 |
| 21:18:15 | 135 | 145,3900 |
| 21:18:09 | 100 | 145,3100 |
| 21:17:43 | 100 | 145,3100 |
| 21:17:42 | 100 | 145,3200 |
| 21:17:42 | 500 | 145,2700 |
| 21:17:42 | 100 | 145,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login