Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 98,4300 |
11.07.25 22:00:02 | 292,14 Tsd. | 98,4300 |
11.07.25 21:59:59 | 4,00 Tsd. | 98,4400 |
11.07.25 21:59:59 | 100 | 98,4200 |
11.07.25 21:59:59 | 1,40 Tsd. | 98,4100 |
11.07.25 21:59:59 | 100 | 98,4200 |
11.07.25 21:59:59 | 100 | 98,4200 |
11.07.25 21:59:59 | 100 | 98,4200 |
11.07.25 21:59:59 | 100 | 98,4100 |
11.07.25 21:59:59 | 1,72 Tsd. | 98,4200 |
11.07.25 21:59:59 | 1,46 Tsd. | 98,4300 |
11.07.25 21:59:59 | 100 | 98,4300 |
11.07.25 21:59:59 | 300 | 98,4300 |
11.07.25 21:59:58 | 309 | 98,4300 |
11.07.25 21:59:58 | 100 | 98,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:58 | 100 | 98,4350 |
11.07.25 21:59:58 | 627 | 98,4400 |
11.07.25 21:59:58 | 261 | 98,4350 |
11.07.25 21:59:58 | 366 | 98,4350 |
11.07.25 21:59:58 | 420 | 98,4450 |
11.07.25 21:59:58 | 100 | 98,4400 |
11.07.25 21:59:58 | 100 | 98,4400 |
11.07.25 21:59:58 | 420 | 98,4400 |
11.07.25 21:59:58 | 200 | 98,4400 |
11.07.25 21:59:58 | 100 | 98,4400 |
11.07.25 21:59:58 | 252 | 98,4300 |
11.07.25 21:59:58 | 100 | 98,4300 |
11.07.25 21:59:58 | 100 | 98,4300 |
11.07.25 21:59:58 | 100 | 98,4400 |
11.07.25 21:59:58 | 100 | 98,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:58 | 100 | 98,4300 |
11.07.25 21:59:58 | 150 | 98,4300 |
11.07.25 21:59:58 | 100 | 98,4400 |
11.07.25 21:59:57 | 100 | 98,4400 |
11.07.25 21:59:57 | 1,52 Tsd. | 98,4400 |
11.07.25 21:59:57 | 702 | 98,4300 |
11.07.25 21:59:57 | 100 | 98,4300 |
11.07.25 21:59:57 | 100 | 98,4300 |
11.07.25 21:59:57 | 164 | 98,4300 |
11.07.25 21:59:57 | 100 | 98,4300 |
11.07.25 21:59:57 | 252 | 98,4300 |
11.07.25 21:59:57 | 100 | 98,4300 |
11.07.25 21:59:56 | 252 | 98,4300 |
11.07.25 21:59:55 | 102 | 98,4500 |
11.07.25 21:59:55 | 100 | 98,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login