TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 1 | 96,490 |
16:13:04 | 0 | 96,050 |
15:48:15 | 10 | 96,050 |
15:43:02 | 0 | 95,760 |
15:13:22 | 0 | 96,180 |
14:43:50 | 0 | 96,180 |
14:14:08 | 0 | 96,180 |
13:43:01 | 0 | 95,750 |
13:28:14 | 11 | 95,750 |
13:13:21 | 0 | 96,750 |
12:44:30 | 0 | 96,790 |
12:14:23 | 0 | 96,790 |
11:44:24 | 0 | 96,950 |
11:14:04 | 0 | 97,080 |
10:43:52 | 0 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 0 | 97,150 |
09:43:35 | 0 | 97,170 |
09:15:08 | 20 | 97,170 |
09:13:46 | 0 | 96,230 |
08:43:47 | 0 | 96,150 |
07:31:05 | 0 | 96,050 |
05.08.25 22:43:32 | 0 | 96,500 |
05.08.25 22:13:19 | 0 | 96,500 |
05.08.25 21:44:13 | 0 | 96,500 |
05.08.25 21:13:00 | 0 | 96,500 |
05.08.25 20:43:17 | 0 | 96,540 |
05.08.25 20:42:33 | 6 | 96,540 |
05.08.25 20:13:33 | 0 | 96,290 |
05.08.25 19:44:13 | 0 | 96,290 |
05.08.25 19:14:22 | 0 | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 18:44:28 | 0 | 95,700 |
05.08.25 18:14:28 | 0 | 95,500 |
05.08.25 17:44:25 | 0 | 95,460 |
05.08.25 17:14:27 | 0 | 95,460 |
05.08.25 16:44:28 | 0 | 95,520 |
05.08.25 16:40:23 | 10 | 95,520 |
05.08.25 16:13:38 | 0 | 95,950 |
05.08.25 16:04:32 | 10 | 95,950 |
05.08.25 15:44:09 | 0 | 96,910 |
05.08.25 15:14:17 | 0 | 97,560 |
05.08.25 15:04:42 | 1 | 98,150 |
05.08.25 14:43:39 | 0 | 97,940 |
05.08.25 14:16:43 | 100 | 97,940 |
05.08.25 14:14:07 | 0 | 97,940 |
05.08.25 14:01:48 | 1 | 98,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login