TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:09 | 0 | 38,115 |
| 09:14:03 | 0 | 38,115 |
| 08:00:31 | 0 | 38,115 |
| 28.05.24 21:43:08 | 0 | 38,115 |
| 28.05.24 21:13:10 | 0 | 38,055 |
| 28.05.24 20:43:02 | 0 | 38,055 |
| 28.05.24 20:13:19 | 0 | 38,115 |
| 28.05.24 19:43:20 | 0 | 38,140 |
| 28.05.24 19:13:01 | 0 | 38,290 |
| 28.05.24 18:43:17 | 0 | 38,375 |
| 28.05.24 18:13:22 | 0 | 38,390 |
| 28.05.24 17:43:29 | 0 | 38,390 |
| 28.05.24 17:13:13 | 0 | 38,535 |
| 28.05.24 16:43:20 | 0 | 38,740 |
| 28.05.24 16:13:52 | 0 | 38,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:43:44 | 0 | 39,030 |
| 28.05.24 15:13:52 | 0 | 39,005 |
| 28.05.24 14:44:19 | 0 | 39,005 |
| 28.05.24 14:13:58 | 0 | 39,005 |
| 28.05.24 13:44:03 | 0 | 39,005 |
| 28.05.24 13:13:54 | 0 | 39,005 |
| 28.05.24 12:43:23 | 0 | 39,005 |
| 28.05.24 12:13:47 | 0 | 39,005 |
| 28.05.24 11:44:13 | 0 | 39,005 |
| 28.05.24 11:13:23 | 0 | 39,005 |
| 28.05.24 10:43:23 | 0 | 39,005 |
| 28.05.24 10:13:21 | 0 | 39,005 |
| 28.05.24 09:43:36 | 0 | 39,005 |
| 28.05.24 09:13:50 | 0 | 39,005 |
| 28.05.24 08:00:29 | 0 | 39,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:49 | 0 | 39,045 |
| 27.05.24 21:13:51 | 0 | 39,045 |
| 27.05.24 20:44:15 | 0 | 39,045 |
| 27.05.24 20:13:59 | 0 | 39,045 |
| 27.05.24 19:44:06 | 0 | 39,045 |
| 27.05.24 19:14:05 | 0 | 39,045 |
| 27.05.24 18:44:15 | 0 | 39,045 |
| 27.05.24 18:13:54 | 0 | 39,045 |
| 27.05.24 17:43:29 | 0 | 39,045 |
| 27.05.24 17:13:34 | 0 | 39,045 |
| 27.05.24 16:43:33 | 0 | 39,045 |
| 27.05.24 16:13:14 | 0 | 39,045 |
| 27.05.24 15:43:09 | 0 | 39,045 |
| 27.05.24 15:13:15 | 0 | 39,045 |
| 27.05.24 14:43:12 | 0 | 39,045 |