TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:11 | 0 | 78,800 |
12:44:13 | 0 | 78,800 |
12:14:25 | 0 | 78,800 |
11:44:25 | 0 | 78,800 |
11:14:09 | 0 | 78,400 |
10:44:03 | 0 | 78,390 |
10:13:01 | 0 | 78,390 |
09:43:29 | 0 | 78,330 |
09:13:34 | 0 | 78,320 |
08:43:16 | 0 | 78,320 |
07:30:46 | 0 | 78,270 |
08.07.25 22:43:04 | 0 | 78,630 |
08.07.25 22:13:01 | 0 | 78,630 |
08.07.25 21:43:10 | 0 | 78,630 |
08.07.25 21:13:05 | 0 | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:43:16 | 0 | 78,630 |
08.07.25 20:13:17 | 0 | 78,630 |
08.07.25 19:43:14 | 0 | 78,630 |
08.07.25 19:13:25 | 0 | 78,630 |
08.07.25 18:43:16 | 0 | 78,630 |
08.07.25 18:13:46 | 0 | 78,410 |
08.07.25 17:44:13 | 0 | 78,340 |
08.07.25 17:14:11 | 0 | 78,330 |
08.07.25 16:44:28 | 0 | 78,330 |
08.07.25 16:13:43 | 0 | 78,400 |
08.07.25 16:13:01 | 30 | 78,400 |
08.07.25 15:48:29 | 20 | 78,440 |
08.07.25 15:44:21 | 0 | 78,860 |
08.07.25 15:13:50 | 0 | 78,860 |
08.07.25 15:01:13 | 1 | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:43:47 | 0 | 78,800 |
08.07.25 14:13:19 | 0 | 78,790 |
08.07.25 13:43:32 | 0 | 78,550 |
08.07.25 13:13:00 | 0 | 78,550 |
08.07.25 12:43:46 | 0 | 78,550 |
08.07.25 12:13:51 | 0 | 78,410 |
08.07.25 11:44:23 | 0 | 78,410 |
08.07.25 11:28:12 | 31 | 78,370 |
08.07.25 11:14:22 | 0 | 78,400 |
08.07.25 10:44:04 | 0 | 78,400 |
08.07.25 10:14:21 | 0 | 78,400 |
08.07.25 09:43:49 | 0 | 78,400 |
08.07.25 09:13:52 | 0 | 78,400 |
08.07.25 09:07:33 | 2 | 78,400 |
08.07.25 08:43:43 | 0 | 79,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login