TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:44 | 0 | 86,060 |
19:43:24 | 0 | 86,040 |
19:13:50 | 0 | 86,040 |
18:44:06 | 0 | 86,040 |
18:23:07 | 10 | 85,970 |
18:14:08 | 0 | 86,060 |
17:43:03 | 0 | 86,040 |
17:38:50 | 11 | 86,020 |
17:13:17 | 0 | 86,330 |
16:43:02 | 0 | 86,690 |
16:17:43 | 20 | 86,690 |
16:13:11 | 0 | 87,080 |
16:06:40 | 11 | 87,240 |
15:58:50 | 20 | 86,850 |
15:43:35 | 0 | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | 7 | 86,000 |
15:31:34 | 10 | 85,840 |
15:14:06 | 0 | 84,460 |
14:44:18 | 0 | 84,460 |
14:14:09 | 0 | 84,460 |
13:43:55 | 0 | 84,460 |
13:13:05 | 0 | 84,460 |
12:43:31 | 0 | 84,460 |
12:14:02 | 0 | 84,460 |
11:43:53 | 0 | 84,460 |
11:13:42 | 0 | 84,460 |
10:43:07 | 0 | 84,460 |
10:13:15 | 0 | 84,460 |
09:43:09 | 0 | 84,460 |
09:13:36 | 0 | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:44 | 0 | 84,380 |
07:30:37 | 0 | 84,360 |
25.08.25 22:43:16 | 0 | 84,880 |
25.08.25 22:14:17 | 0 | 84,880 |
25.08.25 21:45:27 | 58 | 84,880 |
25.08.25 21:43:41 | 0 | 85,180 |
25.08.25 21:13:08 | 0 | 85,180 |
25.08.25 20:43:27 | 0 | 85,180 |
25.08.25 20:14:20 | 0 | 85,180 |
25.08.25 20:07:16 | 10 | 85,500 |
25.08.25 19:43:13 | 0 | 85,140 |
25.08.25 19:13:06 | 0 | 84,760 |
25.08.25 18:43:02 | 0 | 84,640 |
25.08.25 18:14:15 | 0 | 84,560 |
25.08.25 17:43:02 | 0 | 84,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login