Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 76,74 |
21:57:39 | 100 | 76,74 |
21:57:39 | 100 | 76,74 |
21:57:39 | 100 | 76,73 |
21:57:20 | 100 | 76,71 |
21:57:11 | 100 | 76,68 |
21:57:02 | 100 | 76,66 |
21:57:00 | 300 | 76,66 |
21:56:18 | 180 | 76,64 |
21:56:05 | 100 | 76,64 |
21:56:05 | 100 | 76,63 |
21:55:22 | 100 | 76,62 |
21:55:07 | 129 | 76,66 |
21:55:03 | 100 | 76,66 |
21:55:02 | 100 | 76,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 76,69 |
21:55:01 | 100 | 76,69 |
21:55:00 | 100 | 76,70 |
21:55:00 | 100 | 76,70 |
21:55:00 | 100 | 76,70 |
21:55:00 | 100 | 76,70 |
21:54:43 | 100 | 76,74 |
21:54:42 | 100 | 76,74 |
21:54:37 | 100 | 76,74 |
21:54:32 | 100 | 76,75 |
21:54:32 | 100 | 76,75 |
21:54:10 | 100 | 76,75 |
21:54:08 | 100 | 76,74 |
21:53:32 | 100 | 76,75 |
21:53:21 | 100 | 76,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 76,78 |
21:52:37 | 100 | 76,77 |
21:52:16 | 200 | 76,79 |
21:52:16 | 100 | 76,79 |
21:51:35 | 102 | 76,79 |
21:51:11 | 100 | 76,80 |
21:50:48 | 100 | 76,82 |
21:50:33 | 300 | 76,87 |
21:50:16 | 100 | 76,84 |
21:50:02 | 100 | 76,90 |
21:49:59 | 100 | 76,94 |
21:49:59 | 100 | 76,93 |
21:49:59 | 100 | 76,92 |
21:49:59 | 100 | 76,92 |
21:49:59 | 100 | 76,92 |