TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 67,92 |
16:31:37 | 0 | 68,41 |
12:31:33 | 0 | 69,16 |
09:31:24 | 0 | 69,44 |
08:10:30 | 0 | 69,29 |
22.05.25 19:31:33 | 0 | 70,17 |
22.05.25 16:31:24 | 0 | 70,15 |
22.05.25 12:31:39 | 0 | 70,20 |
22.05.25 09:31:31 | 0 | 69,85 |
22.05.25 08:10:32 | 0 | 69,90 |
21.05.25 19:31:39 | 0 | 70,46 |
21.05.25 16:31:42 | 0 | 71,52 |
21.05.25 12:31:41 | 0 | 71,65 |
21.05.25 09:31:46 | 0 | 72,10 |
21.05.25 08:10:28 | 0 | 72,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:38 | 0 | 72,99 |
20.05.25 16:31:41 | 0 | 73,76 |
20.05.25 12:31:23 | 0 | 73,00 |
20.05.25 09:31:45 | 0 | 73,00 |
20.05.25 08:10:30 | 0 | 73,00 |
19.05.25 19:31:36 | 0 | 73,21 |
19.05.25 16:31:22 | 0 | 72,91 |
19.05.25 12:31:23 | 0 | 71,60 |
19.05.25 09:31:19 | 0 | 72,63 |
19.05.25 08:10:28 | 0 | 73,00 |
16.05.25 19:31:21 | 0 | 74,23 |
16.05.25 16:31:21 | 0 | 74,14 |
16.05.25 12:31:20 | 0 | 74,50 |
16.05.25 09:31:32 | 0 | 73,79 |
16.05.25 08:10:26 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:39 | 0 | 73,83 |
15.05.25 16:31:20 | 0 | 73,45 |
15.05.25 12:31:33 | 0 | 73,58 |
15.05.25 09:31:40 | 0 | 73,61 |
15.05.25 08:10:31 | 0 | 73,73 |
14.05.25 19:31:25 | 0 | 74,69 |
14.05.25 16:31:20 | 0 | 75,27 |
14.05.25 12:31:30 | 0 | 74,20 |
14.05.25 09:31:26 | 0 | 74,22 |
14.05.25 08:10:31 | 0 | 74,34 |
13.05.25 19:31:35 | 0 | 75,18 |
13.05.25 16:31:22 | 0 | 75,74 |
13.05.25 12:31:28 | 0 | 74,20 |
13.05.25 09:31:23 | 0 | 73,69 |
13.05.25 08:10:31 | 0 | 73,77 |