TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 92,99 |
09:31:45 | 0 | 92,60 |
08:10:29 | 0 | 92,60 |
24.07.25 19:31:21 | 0 | 92,22 |
24.07.25 16:31:32 | 0 | 92,26 |
24.07.25 12:31:22 | 0 | 92,53 |
24.07.25 10:01:44 | 50 | 93,23 |
24.07.25 09:31:22 | 0 | 92,32 |
24.07.25 08:10:49 | 0 | 92,29 |
23.07.25 19:31:20 | 0 | 91,83 |
23.07.25 16:31:22 | 0 | 92,60 |
23.07.25 12:31:24 | 0 | 90,48 |
23.07.25 09:31:39 | 0 | 90,34 |
23.07.25 08:10:31 | 0 | 90,35 |
22.07.25 19:31:21 | 0 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:35 | 0 | 89,60 |
22.07.25 12:31:35 | 0 | 90,15 |
22.07.25 09:31:45 | 0 | 91,53 |
22.07.25 08:10:32 | 0 | 92,05 |
21.07.25 19:31:33 | 0 | 91,67 |
21.07.25 16:31:40 | 0 | 90,77 |
21.07.25 12:31:38 | 0 | 88,62 |
21.07.25 09:31:27 | 0 | 88,61 |
21.07.25 08:10:33 | 0 | 88,57 |
18.07.25 19:31:26 | 0 | 89,19 |
18.07.25 16:31:22 | 0 | 88,37 |
18.07.25 12:31:33 | 0 | 87,43 |
18.07.25 09:31:39 | 0 | 87,59 |
18.07.25 08:10:30 | 0 | 87,69 |
17.07.25 19:31:35 | 0 | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:31:21 | 0 | 86,69 |
17.07.25 12:31:30 | 0 | 86,47 |
17.07.25 09:31:42 | 0 | 86,46 |
17.07.25 08:10:30 | 0 | 86,30 |
16.07.25 19:31:21 | 0 | 86,01 |
16.07.25 12:31:38 | 0 | 87,24 |
16.07.25 09:31:37 | 0 | 86,75 |
16.07.25 08:10:30 | 0 | 86,84 |
15.07.25 19:31:18 | 0 | 87,04 |
15.07.25 16:31:36 | 0 | 86,57 |
15.07.25 12:31:27 | 0 | 86,94 |
15.07.25 09:31:39 | 0 | 87,07 |
15.07.25 08:10:30 | 0 | 87,11 |
14.07.25 19:31:25 | 0 | 86,33 |
14.07.25 16:31:29 | 0 | 85,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login