TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 98,400 |
02.10.25 21:44:10 | 0 | 98,520 |
02.10.25 07:31:57 | 0 | 96,640 |
01.10.25 21:50:01 | 0 | 96,680 |
01.10.25 07:32:59 | 0 | 95,360 |
30.09.25 07:31:50 | 0 | 94,540 |
29.09.25 21:56:06 | 0 | 94,600 |
29.09.25 21:49:38 | 0 | 94,720 |
29.09.25 07:34:21 | 0 | 92,810 |
26.09.25 21:32:46 | 0 | 92,560 |
26.09.25 07:42:54 | 0 | 91,850 |
25.09.25 07:31:01 | 0 | 96,140 |
24.09.25 21:33:58 | 0 | 96,380 |
24.09.25 07:31:03 | 0 | 98,060 |
23.09.25 21:36:10 | 0 | 97,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:00 | 0 | 96,050 |
22.09.25 21:36:30 | 0 | 96,140 |
22.09.25 07:51:21 | 0 | 96,650 |
19.09.25 16:01:46 | 0 | 96,930 |
19.09.25 13:01:02 | 0 | 95,710 |
19.09.25 12:51:16 | 0 | 95,680 |
19.09.25 07:33:39 | 0 | 95,530 |
18.09.25 16:06:20 | 0 | 94,220 |
18.09.25 07:34:49 | 0 | 93,000 |
17.09.25 15:53:23 | 0 | 93,080 |
17.09.25 07:32:14 | 0 | 91,840 |
16.09.25 16:53:47 | 0 | 91,690 |
16.09.25 07:30:36 | 0 | 93,140 |
15.09.25 21:57:18 | 0 | 93,110 |
15.09.25 21:31:23 | 0 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:26 | 0 | 93,250 |
15.09.25 15:13:04 | 0 | 90,760 |
15.09.25 07:33:55 | 0 | 90,360 |
12.09.25 07:32:36 | 0 | 90,440 |
11.09.25 21:30:47 | 0 | 91,060 |
11.09.25 07:38:56 | 0 | 89,590 |
10.09.25 07:32:20 | 0 | 89,560 |
09.09.25 21:31:03 | 0 | 89,120 |
09.09.25 07:32:59 | 0 | 88,610 |
08.09.25 21:32:35 | 0 | 88,940 |
08.09.25 07:34:41 | 0 | 88,130 |
05.09.25 21:34:47 | 0 | 88,670 |
05.09.25 14:55:05 | 0 | 89,730 |
05.09.25 09:41:45 | 700 | 90,030 |
05.09.25 07:33:43 | 0 | 90,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login