TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:53 | 74 | 93,600 |
07:31:56 | 0 | 92,130 |
24.07.25 15:44:18 | 0 | 91,780 |
24.07.25 07:31:07 | 0 | 92,300 |
23.07.25 21:31:49 | 0 | 92,140 |
23.07.25 15:34:34 | 40 | 92,060 |
23.07.25 12:55:38 | 0 | 90,540 |
23.07.25 07:34:32 | 0 | 90,360 |
22.07.25 21:54:15 | 0 | 90,170 |
22.07.25 21:40:37 | 0 | 90,570 |
22.07.25 17:40:44 | 0 | 88,810 |
22.07.25 16:32:18 | 36 | 90,100 |
22.07.25 16:03:18 | 0 | 89,170 |
22.07.25 08:45:22 | 100 | 92,700 |
22.07.25 07:32:51 | 0 | 92,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:43:02 | 0 | 90,840 |
21.07.25 18:41:58 | 34 | 91,490 |
21.07.25 12:13:31 | 0 | 88,690 |
21.07.25 07:33:11 | 0 | 88,600 |
18.07.25 21:38:40 | 0 | 88,650 |
18.07.25 07:30:51 | 0 | 87,670 |
17.07.25 12:33:40 | 0 | 86,470 |
17.07.25 07:30:34 | 0 | 86,100 |
16.07.25 21:33:29 | 0 | 86,390 |
16.07.25 07:31:10 | 0 | 86,870 |
15.07.25 21:33:36 | 0 | 87,120 |
15.07.25 07:36:39 | 0 | 87,180 |
14.07.25 21:40:37 | 0 | 86,530 |
14.07.25 21:07:41 | 600 | 86,520 |
14.07.25 07:39:43 | 0 | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:31:38 | 0 | 83,040 |
10.07.25 16:42:56 | 0 | 82,670 |
10.07.25 07:30:52 | 0 | 80,610 |
09.07.25 21:34:07 | 0 | 80,560 |
09.07.25 07:30:42 | 0 | 78,240 |
08.07.25 21:35:15 | 0 | 78,400 |
08.07.25 07:37:04 | 0 | 78,410 |
07.07.25 21:30:53 | 0 | 78,300 |
07.07.25 07:41:00 | 0 | 75,490 |
04.07.25 07:32:31 | 0 | 75,910 |
03.07.25 07:32:24 | 0 | 73,060 |
02.07.25 16:09:16 | 0 | 72,330 |
02.07.25 07:31:29 | 0 | 73,510 |
01.07.25 16:07:58 | 0 | 74,710 |
01.07.25 07:34:17 | 0 | 74,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login