TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:04 | 0 | 98,750 |
| 23.10.25 13:54:15 | 0 | 99,500 |
| 23.10.25 07:37:45 | 0 | 98,960 |
| 22.10.25 18:07:50 | 15 | 99,710 |
| 22.10.25 14:50:44 | 7 | 100,380 |
| 22.10.25 13:32:20 | 0 | 100,580 |
| 22.10.25 07:32:47 | 0 | 100,600 |
| 21.10.25 07:33:02 | 0 | 99,460 |
| 20.10.25 07:34:35 | 0 | 99,970 |
| 17.10.25 21:36:22 | 0 | 99,870 |
| 17.10.25 07:33:49 | 0 | 98,320 |
| 16.10.25 10:09:50 | 20 | 100,540 |
| 16.10.25 07:35:05 | 0 | 99,690 |
| 15.10.25 21:37:38 | 0 | 99,950 |
| 15.10.25 13:53:47 | 200 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:50:31 | 70 | 101,600 |
| 15.10.25 07:32:20 | 0 | 99,940 |
| 14.10.25 21:48:34 | 0 | 99,730 |
| 14.10.25 07:31:28 | 0 | 97,530 |
| 13.10.25 07:39:17 | 0 | 93,890 |
| 10.10.25 07:31:35 | 0 | 97,700 |
| 09.10.25 07:38:59 | 0 | 100,020 |
| 08.10.25 21:30:52 | 0 | 99,860 |
| 08.10.25 07:31:37 | 0 | 98,790 |
| 07.10.25 21:31:39 | 0 | 98,290 |
| 07.10.25 12:12:51 | 0 | 98,460 |
| 07.10.25 07:32:56 | 0 | 98,210 |
| 06.10.25 21:31:32 | 0 | 99,390 |
| 06.10.25 07:34:38 | 0 | 98,000 |
| 03.10.25 21:48:58 | 0 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:58 | 0 | 98,410 |
| 03.10.25 07:34:14 | 0 | 98,400 |
| 02.10.25 21:44:10 | 0 | 98,520 |
| 02.10.25 07:31:57 | 0 | 96,640 |
| 01.10.25 21:50:01 | 0 | 96,680 |
| 01.10.25 07:32:59 | 0 | 95,360 |
| 30.09.25 07:31:50 | 0 | 94,540 |
| 29.09.25 21:56:06 | 0 | 94,600 |
| 29.09.25 21:49:38 | 0 | 94,720 |
| 29.09.25 07:34:21 | 0 | 92,810 |
| 26.09.25 21:32:46 | 0 | 92,560 |
| 26.09.25 07:42:54 | 0 | 91,850 |
| 25.09.25 07:31:01 | 0 | 96,140 |
| 24.09.25 21:33:58 | 0 | 96,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login