TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:42 | 0 | 69,400 |
| 17:41:06 | 0 | 69,630 |
| 17:20:42 | 42 | 70,030 |
| 08:01:37 | 0 | 69,040 |
| 09.06.25 21:41:30 | 0 | 68,850 |
| 09.06.25 20:20:19 | 0 | 69,000 |
| 09.06.25 08:06:30 | 0 | 68,690 |
| 06.06.25 08:02:23 | 0 | 68,830 |
| 05.06.25 21:32:31 | 0 | 68,870 |
| 05.06.25 14:02:37 | 0 | 68,320 |
| 05.06.25 08:01:39 | 0 | 68,030 |
| 04.06.25 08:00:34 | 0 | 68,910 |
| 03.06.25 08:00:20 | 0 | 68,220 |
| 02.06.25 21:36:04 | 0 | 68,640 |
| 02.06.25 08:02:54 | 0 | 68,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:01:46 | 0 | 68,860 |
| 29.05.25 08:02:11 | 0 | 73,040 |
| 28.05.25 21:38:43 | 0 | 71,080 |
| 28.05.25 08:05:41 | 0 | 71,040 |
| 27.05.25 08:02:31 | 0 | 67,810 |
| 26.05.25 21:31:11 | 0 | 68,010 |
| 26.05.25 08:03:05 | 0 | 67,610 |
| 23.05.25 21:30:52 | 0 | 67,550 |
| 23.05.25 08:06:30 | 0 | 69,290 |
| 22.05.25 21:47:42 | 0 | 69,890 |
| 22.05.25 08:01:06 | 0 | 70,010 |
| 21.05.25 21:35:01 | 0 | 70,380 |
| 21.05.25 08:02:38 | 0 | 72,150 |
| 20.05.25 21:45:29 | 0 | 72,790 |
| 20.05.25 11:24:44 | 35 | 73,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:20:31 | 35 | 73,260 |
| 20.05.25 08:00:31 | 0 | 73,010 |
| 19.05.25 21:35:17 | 0 | 73,010 |
| 19.05.25 15:24:54 | 0 | 71,280 |
| 19.05.25 08:19:09 | 20 | 73,660 |
| 19.05.25 08:02:22 | 0 | 72,990 |
| 16.05.25 21:33:38 | 0 | 74,010 |
| 16.05.25 08:01:16 | 0 | 73,790 |
| 15.05.25 21:42:42 | 0 | 73,940 |
| 15.05.25 08:03:57 | 0 | 73,740 |
| 14.05.25 21:33:57 | 0 | 74,380 |
| 14.05.25 08:03:01 | 0 | 74,340 |
| 13.05.25 21:58:22 | 0 | 74,530 |
| 13.05.25 21:31:06 | 0 | 74,710 |
| 13.05.25 08:02:55 | 0 | 73,770 |