TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:31 | 0 | 75,910 |
03.07.25 07:32:24 | 0 | 73,060 |
02.07.25 16:09:16 | 0 | 72,330 |
02.07.25 07:31:29 | 0 | 73,510 |
01.07.25 16:07:58 | 0 | 74,710 |
01.07.25 07:34:17 | 0 | 74,010 |
30.06.25 19:19:53 | 0 | 74,100 |
30.06.25 19:18:10 | 0 | 74,110 |
30.06.25 11:23:54 | 0 | 74,210 |
30.06.25 07:46:10 | 0 | 74,190 |
27.06.25 21:32:56 | 0 | 74,010 |
27.06.25 08:02:52 | 0 | 73,510 |
26.06.25 21:33:49 | 0 | 73,360 |
26.06.25 08:03:26 | 0 | 72,860 |
25.06.25 21:35:48 | 0 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 74,790 |
24.06.25 21:32:31 | 0 | 74,940 |
24.06.25 08:03:32 | 0 | 74,090 |
23.06.25 21:35:19 | 0 | 73,760 |
23.06.25 08:13:33 | 0 | 73,500 |
20.06.25 21:35:28 | 0 | 72,760 |
20.06.25 08:03:15 | 0 | 72,580 |
19.06.25 21:31:24 | 0 | 72,230 |
19.06.25 08:10:29 | 0 | 72,910 |
18.06.25 21:31:21 | 0 | 73,220 |
18.06.25 08:00:51 | 0 | 71,680 |
17.06.25 08:00:52 | 0 | 72,280 |
16.06.25 08:03:16 | 0 | 68,100 |
13.06.25 21:56:43 | 0 | 67,980 |
13.06.25 17:41:12 | 0 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:04 | 0 | 69,940 |
12.06.25 21:42:49 | 0 | 70,520 |
12.06.25 08:08:29 | 0 | 70,360 |
11.06.25 21:31:28 | 0 | 70,940 |
11.06.25 18:53:22 | 0 | 70,460 |
11.06.25 08:01:38 | 0 | 69,390 |
10.06.25 21:41:46 | 0 | 69,530 |
10.06.25 19:43:42 | 0 | 69,400 |
10.06.25 17:41:06 | 0 | 69,630 |
10.06.25 17:20:42 | 42 | 70,030 |
10.06.25 08:01:37 | 0 | 69,040 |
09.06.25 21:41:30 | 0 | 68,850 |
09.06.25 20:20:19 | 0 | 69,000 |
09.06.25 08:06:30 | 0 | 68,690 |
06.06.25 08:02:23 | 0 | 68,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login