TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:30 | 25 | 94,7000 |
08:04:29 | 0 | 92,4100 |
24.07.25 21:49:51 | 0 | 92,2800 |
24.07.25 17:33:14 | 120 | 92,3600 |
24.07.25 14:15:33 | 86 | 93,6000 |
24.07.25 08:01:04 | 0 | 92,0900 |
23.07.25 21:49:53 | 0 | 92,3400 |
23.07.25 16:09:55 | 70 | 92,8400 |
23.07.25 11:06:55 | 0 | 90,4500 |
23.07.25 08:46:20 | 0 | 90,1900 |
22.07.25 21:49:56 | 0 | 90,5300 |
22.07.25 16:43:52 | 165 | 89,8500 |
22.07.25 15:16:15 | 0 | 90,5400 |
22.07.25 08:03:16 | 0 | 91,8600 |
21.07.25 21:48:50 | 0 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:16:55 | 10 | 89,6300 |
21.07.25 08:02:28 | 0 | 88,3900 |
18.07.25 08:01:10 | 0 | 87,5000 |
17.07.25 21:49:55 | 0 | 88,0300 |
17.07.25 11:20:42 | 100 | 86,2700 |
17.07.25 08:00:33 | 0 | 86,0200 |
16.07.25 21:50:01 | 0 | 86,5300 |
16.07.25 08:01:00 | 0 | 86,6600 |
15.07.25 21:49:50 | 0 | 87,5200 |
15.07.25 13:14:30 | 23 | 88,1000 |
15.07.25 08:01:54 | 0 | 86,9300 |
14.07.25 21:47:42 | 0 | 86,7700 |
14.07.25 15:30:45 | 20 | 84,8100 |
14.07.25 08:06:53 | 0 | 83,2200 |
11.07.25 21:38:20 | 0 | 84,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:05:34 | 25 | 83,5900 |
11.07.25 15:29:22 | 20 | 82,8700 |
11.07.25 08:19:00 | 0 | 82,8100 |
10.07.25 21:40:11 | 0 | 83,6300 |
10.07.25 08:04:20 | 0 | 80,4400 |
09.07.25 08:02:07 | 0 | 78,0600 |
08.07.25 21:47:36 | 0 | 78,4300 |
08.07.25 08:01:03 | 0 | 78,2500 |
07.07.25 21:47:10 | 0 | 78,5100 |
07.07.25 20:43:28 | 750 | 78,0500 |
07.07.25 20:42:51 | 500 | 78,2600 |
07.07.25 08:06:39 | 0 | 75,2700 |
04.07.25 21:46:09 | 0 | 75,1400 |
04.07.25 08:01:33 | 0 | 75,7200 |
03.07.25 21:32:16 | 0 | 76,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login