TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:07 | 11 | 93,99 |
12:56:21 | 150 | 93,99 |
12:47:21 | 5 | 93,99 |
12:38:34 | 200 | 93,99 |
12:30:53 | 10 | 93,99 |
12:05:13 | 10 | 93,99 |
11:58:13 | 85 | 93,99 |
11:31:47 | 22 | 93,99 |
11:01:12 | 317 | 94,50 |
10:52:13 | 50 | 94,50 |
10:52:13 | 40 | 94,50 |
10:23:51 | 69 | 94,00 |
10:22:05 | 31 | 94,00 |
10:19:58 | 100 | 93,60 |
10:06:01 | 7 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:12 | 27 | 93,60 |
09:37:58 | 52 | 93,60 |
09:29:45 | 11 | 93,60 |
09:11:25 | 100 | 92,61 |
09:11:25 | 74 | 92,61 |
08:57:21 | 32 | 93,60 |
08:54:32 | 100 | 92,61 |
08:53:11 | 100 | 93,60 |
08:52:51 | 5 | 93,60 |
08:47:00 | 88 | 92,61 |
08:46:55 | 88 | 92,61 |
08:46:52 | 449 | 93,50 |
08:40:08 | 87 | 93,12 |
08:38:54 | 12 | 93,13 |
08:36:22 | 4 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:13 | 88 | 92,61 |
08:34:51 | 50 | 93,20 |
08:34:50 | 60 | 93,20 |
08:00:01 | 5 | 93,26 |
07:45:34 | 6 | 93,25 |
07:40:22 | 13 | 93,06 |
07:39:14 | 4 | 93,06 |
07:31:11 | 32 | 93,06 |
24.07.25 16:15:36 | 26 | 92,04 |
24.07.25 15:38:18 | 21 | 92,45 |
24.07.25 15:30:37 | 5 | 92,72 |
23.07.25 17:40:05 | 21 | 92,78 |
23.07.25 17:17:13 | 30 | 92,56 |
23.07.25 16:45:37 | 11 | 92,90 |
23.07.25 16:08:22 | 70 | 92,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login