TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:54:23 | - | 98,270 |
02.10.25 22:44:21 | - | 98,230 |
02.10.25 22:35:21 | - | 98,200 |
02.10.25 22:32:10 | - | 98,240 |
02.10.25 22:05:21 | - | 98,260 |
02.10.25 22:03:07 | - | 98,300 |
02.10.25 22:01:37 | - | 98,340 |
02.10.25 22:00:25 | - | 98,300 |
02.10.25 22:00:16 | - | 98,080 |
02.10.25 22:00:12 | - | 98,390 |
02.10.25 22:00:07 | - | 98,380 |
02.10.25 21:59:55 | - | 98,380 |
02.10.25 21:59:50 | - | 98,410 |
02.10.25 21:59:42 | - | 98,440 |
02.10.25 21:59:12 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:30 | - | 98,500 |
02.10.25 21:57:51 | - | 98,480 |
02.10.25 21:57:29 | - | 98,510 |
02.10.25 21:57:15 | - | 98,530 |
02.10.25 21:57:05 | - | 98,610 |
02.10.25 21:57:01 | - | 98,560 |
02.10.25 21:56:40 | - | 98,530 |
02.10.25 21:56:12 | - | 98,570 |
02.10.25 21:56:06 | - | 98,540 |
02.10.25 21:55:04 | - | 98,510 |
02.10.25 21:54:56 | - | 98,590 |
02.10.25 21:54:32 | - | 98,560 |
02.10.25 21:53:18 | - | 98,590 |
02.10.25 21:52:55 | - | 98,590 |
02.10.25 21:52:01 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:51:34 | - | 98,530 |
02.10.25 21:51:17 | - | 98,560 |
02.10.25 21:51:04 | - | 98,590 |
02.10.25 21:50:11 | - | 98,560 |
02.10.25 21:49:47 | - | 98,570 |
02.10.25 21:49:36 | - | 98,560 |
02.10.25 21:49:21 | - | 98,520 |
02.10.25 21:49:12 | - | 98,500 |
02.10.25 21:48:17 | - | 98,530 |
02.10.25 21:48:04 | - | 98,560 |
02.10.25 21:47:43 | - | 98,590 |
02.10.25 21:47:34 | - | 98,620 |
02.10.25 21:46:47 | - | 98,580 |
02.10.25 21:46:21 | - | 98,600 |
02.10.25 21:45:58 | - | 98,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login