TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:36 | - | 69,440 |
| 14:05:40 | - | 69,450 |
| 13:44:36 | - | 69,480 |
| 13:42:04 | - | 69,520 |
| 13:36:30 | - | 69,540 |
| 13:23:11 | - | 69,550 |
| 13:20:04 | - | 70,080 |
| 13:17:39 | - | 70,050 |
| 13:17:38 | - | 69,720 |
| 13:12:37 | - | 70,070 |
| 13:11:09 | - | 70,110 |
| 13:07:21 | - | 70,150 |
| 13:05:28 | - | 70,120 |
| 13:04:36 | - | 70,060 |
| 13:03:46 | - | 70,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:32 | - | 70,030 |
| 12:53:36 | - | 70,010 |
| 12:51:03 | - | 69,150 |
| 12:49:38 | - | 69,200 |
| 12:47:32 | - | 69,140 |
| 12:38:11 | - | 69,090 |
| 12:26:32 | - | 69,050 |
| 12:11:47 | - | 69,020 |
| 12:09:41 | - | 68,520 |
| 11:59:24 | - | 68,950 |
| 11:56:17 | - | 68,990 |
| 11:51:11 | - | 69,010 |
| 11:44:21 | - | 69,750 |
| 11:41:45 | - | 69,710 |
| 11:36:32 | - | 69,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:16 | - | 69,750 |
| 11:32:01 | - | 69,720 |
| 11:29:49 | - | 69,760 |
| 11:29:29 | - | 69,790 |
| 11:21:45 | - | 69,760 |
| 11:17:44 | - | 69,720 |
| 11:15:48 | - | 69,780 |
| 11:14:44 | - | 69,670 |
| 11:14:28 | - | 69,640 |
| 11:14:03 | - | 69,690 |
| 11:07:05 | - | 69,740 |
| 11:01:47 | - | 69,740 |
| 10:59:32 | - | 69,700 |
| 10:51:12 | - | 69,740 |
| 10:50:46 | - | 69,690 |