TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:09 | - | 67,350 |
23.05.25 22:56:43 | - | 67,320 |
23.05.25 22:39:05 | - | 67,290 |
23.05.25 22:35:44 | - | 67,260 |
23.05.25 22:32:35 | - | 67,290 |
23.05.25 22:30:10 | - | 67,320 |
23.05.25 22:29:24 | - | 67,350 |
23.05.25 22:25:07 | - | 67,320 |
23.05.25 22:19:50 | - | 67,350 |
23.05.25 22:17:36 | - | 67,320 |
23.05.25 22:15:20 | - | 67,350 |
23.05.25 22:14:12 | - | 67,320 |
23.05.25 22:12:41 | - | 67,290 |
23.05.25 22:09:07 | - | 67,260 |
23.05.25 22:05:02 | - | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:33 | - | 67,320 |
23.05.25 22:02:03 | - | 67,350 |
23.05.25 22:01:43 | - | 67,320 |
23.05.25 22:01:26 | - | 67,350 |
23.05.25 22:00:32 | - | 67,380 |
23.05.25 22:00:17 | - | 67,340 |
23.05.25 22:00:10 | - | 67,420 |
23.05.25 22:00:05 | - | 67,440 |
23.05.25 21:59:57 | - | 67,510 |
23.05.25 21:59:46 | - | 67,440 |
23.05.25 21:59:37 | - | 67,460 |
23.05.25 21:59:28 | - | 67,480 |
23.05.25 21:59:23 | - | 67,500 |
23.05.25 21:59:17 | - | 67,470 |
23.05.25 21:59:06 | - | 67,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:48 | - | 67,490 |
23.05.25 21:58:33 | - | 67,470 |
23.05.25 21:58:14 | - | 67,450 |
23.05.25 21:58:10 | - | 67,430 |
23.05.25 21:58:03 | - | 67,410 |
23.05.25 21:57:57 | - | 67,420 |
23.05.25 21:57:45 | - | 67,400 |
23.05.25 21:57:21 | - | 67,380 |
23.05.25 21:57:12 | - | 67,340 |
23.05.25 21:57:07 | - | 67,320 |
23.05.25 21:56:57 | - | 67,340 |
23.05.25 21:56:37 | - | 67,340 |
23.05.25 21:56:07 | - | 67,310 |
23.05.25 21:56:02 | - | 67,300 |
23.05.25 21:55:50 | - | 67,260 |