TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:11 | - | 64,170 |
02.05.25 22:58:57 | - | 64,130 |
02.05.25 22:55:49 | - | 64,160 |
02.05.25 22:49:56 | - | 64,130 |
02.05.25 22:46:39 | - | 64,160 |
02.05.25 22:46:34 | - | 64,170 |
02.05.25 22:42:00 | - | 64,160 |
02.05.25 22:41:43 | - | 64,170 |
02.05.25 22:39:57 | - | 64,170 |
02.05.25 22:39:26 | - | 64,180 |
02.05.25 22:34:06 | - | 64,150 |
02.05.25 22:33:36 | - | 64,160 |
02.05.25 22:22:07 | - | 64,150 |
02.05.25 22:17:51 | - | 64,120 |
02.05.25 22:14:56 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:14:36 | - | 64,120 |
02.05.25 22:12:52 | - | 64,150 |
02.05.25 22:12:44 | - | 64,090 |
02.05.25 22:09:37 | - | 64,170 |
02.05.25 22:07:32 | - | 64,200 |
02.05.25 22:05:40 | - | 64,170 |
02.05.25 22:04:53 | - | 64,150 |
02.05.25 22:03:54 | - | 64,120 |
02.05.25 22:03:30 | - | 64,090 |
02.05.25 22:00:36 | - | 64,120 |
02.05.25 22:00:26 | - | 64,180 |
02.05.25 22:00:17 | - | 64,150 |
02.05.25 22:00:05 | - | 64,120 |
02.05.25 21:59:53 | - | 64,210 |
02.05.25 21:59:47 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:34 | - | 64,190 |
02.05.25 21:59:03 | - | 64,210 |
02.05.25 21:58:53 | - | 64,180 |
02.05.25 21:58:46 | - | 64,170 |
02.05.25 21:58:32 | - | 64,140 |
02.05.25 21:57:57 | - | 64,100 |
02.05.25 21:57:42 | - | 64,080 |
02.05.25 21:57:36 | - | 64,050 |
02.05.25 21:57:12 | - | 64,030 |
02.05.25 21:56:54 | - | 64,010 |
02.05.25 21:56:37 | - | 63,970 |
02.05.25 21:56:21 | - | 64,010 |
02.05.25 21:56:14 | - | 64,020 |
02.05.25 21:56:08 | - | 63,990 |
02.05.25 21:56:02 | - | 63,950 |