TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:12 | - | 121,740 |
| 07:33:30 | - | 121,800 |
| 07:33:06 | - | 121,720 |
| 07:33:01 | - | 121,780 |
| 07:32:46 | - | 121,720 |
| 07:32:23 | - | 121,800 |
| 07:30:00 | - | 121,720 |
| 15.07.26 22:58:14 | - | 121,860 |
| 15.07.26 22:50:06 | - | 121,840 |
| 15.07.26 22:41:02 | - | 121,820 |
| 15.07.26 22:21:54 | - | 121,840 |
| 15.07.26 22:12:13 | - | 121,820 |
| 15.07.26 22:03:21 | - | 121,900 |
| 15.07.26 22:02:51 | - | 122,040 |
| 15.07.26 22:01:00 | - | 122,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 22:00:54 | - | 121,980 |
| 15.07.26 22:00:48 | - | 122,040 |
| 15.07.26 22:00:41 | - | 122,080 |
| 15.07.26 22:00:23 | - | 122,020 |
| 15.07.26 22:00:10 | - | 122,000 |
| 15.07.26 22:00:06 | - | 122,020 |
| 15.07.26 21:59:55 | - | 122,180 |
| 15.07.26 21:59:51 | - | 122,220 |
| 15.07.26 21:59:48 | - | 122,180 |
| 15.07.26 21:59:45 | - | 122,180 |
| 15.07.26 21:59:42 | - | 122,180 |
| 15.07.26 21:59:32 | - | 122,220 |
| 15.07.26 21:59:13 | - | 122,180 |
| 15.07.26 21:59:07 | - | 122,220 |
| 15.07.26 21:59:01 | - | 122,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:58:59 | - | 122,060 |
| 15.07.26 21:58:55 | - | 122,040 |
| 15.07.26 21:58:44 | - | 122,020 |
| 15.07.26 21:58:40 | - | 122,080 |
| 15.07.26 21:58:39 | - | 122,120 |
| 15.07.26 21:58:19 | - | 122,120 |
| 15.07.26 21:58:09 | - | 122,080 |
| 15.07.26 21:58:06 | - | 122,020 |
| 15.07.26 21:58:01 | - | 122,100 |
| 15.07.26 21:57:17 | - | 122,120 |
| 15.07.26 21:57:14 | - | 122,020 |
| 15.07.26 21:57:12 | - | 121,980 |
| 15.07.26 21:56:52 | - | 121,980 |
| 15.07.26 21:56:48 | - | 122,080 |
| 15.07.26 21:56:41 | - | 122,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login