TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:44 | - | 93,010 |
11:01:38 | - | 93,100 |
11:01:37 | - | 93,480 |
11:01:29 | - | 93,400 |
11:01:14 | - | 93,560 |
10:24:49 | - | 93,510 |
10:24:41 | - | 93,560 |
10:23:53 | - | 93,060 |
10:22:06 | - | 93,010 |
10:21:59 | - | 93,060 |
10:20:01 | - | 92,650 |
09:16:36 | - | 92,620 |
09:11:28 | - | 92,650 |
08:57:52 | - | 92,620 |
08:57:45 | - | 92,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:36 | - | 93,000 |
08:55:30 | - | 92,920 |
08:53:13 | - | 92,590 |
08:47:37 | - | 92,620 |
08:47:31 | - | 92,710 |
08:47:29 | - | 92,590 |
08:47:23 | - | 92,560 |
08:46:59 | - | 92,590 |
08:46:54 | - | 92,520 |
08:46:52 | - | 92,670 |
08:39:48 | - | 92,590 |
08:35:50 | - | 92,600 |
08:30:07 | - | 92,600 |
08:16:20 | - | 92,600 |
08:11:14 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | - | 92,600 |
08:05:28 | - | 92,590 |
08:03:36 | - | 92,600 |
07:40:32 | - | 92,600 |
07:40:25 | - | 92,640 |
07:35:34 | - | 92,580 |
07:35:26 | - | 92,500 |
07:30:21 | - | 92,160 |
07:30:01 | - | 92,220 |
24.07.25 22:59:01 | - | 92,080 |
24.07.25 22:56:36 | - | 92,040 |
24.07.25 22:55:11 | - | 92,080 |
24.07.25 22:47:03 | - | 92,100 |
24.07.25 22:38:40 | - | 92,060 |
24.07.25 22:38:27 | - | 91,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login